US NYSE Stocks price list and quotes - Exchanged capital - Letter Q

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter Q.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
QVC 10.08 -0.79% 11.00 11.00 9.74 61,475 - -
QXO INC. 13.76 -1.78% 14.01 14.28 13.71 2,814,341 - -
QVC 9.84 -1.99% 10.01 10.14 9.68 407,710 - -
QWEST CORP. 17.04 -0.70% 17.15 17.53 16.90 74,769 7,512M 0.02%
QWEST CORP. 16.98 -0.41% 17.20 17.22 16.85 89,331 4,393M 0.03%
QUDIAN INC. ADS 2.63 -1.87% 2.66 2.69 2.61 425,652 528M 0.21%
QUAD GRAPHICS INC CLASS A 5.43 -0.91% 5.44 5.50 5.33 146,943 283M 0.28%
QIAGEN N.V. 39.85 +0.50% 39.95 40.11 39.70 868,833 8,841M 0.39%
QUAKER HOUGHTON 125.50 -3.31% 129.79 130.71 124.00 100,151 2,248M 0.56%
QUANEX BUILDING PRODUCTS 19.09 -3.24% 19.68 19.88 18.82 307,348 902M 0.65%
QUANTA SERVICES INC. 254.29 -0.23% 255.52 256.24 250.85 1,150,015 37,465M 0.78%
Q2 HOLDINGS INC. 80.84 -2.27% 81.91 82.05 79.54 485,759 4,873M 0.81%
QUEST DIAGNOSTICS INC. 167.33 +0.80% 166.12 167.83 165.10 1,140,821 18,627M 1.02%
QUANTUMSCAPE CORP. 4.33 -4.20% 4.49 4.50 4.27 7,146,379 2,368M 1.31%