US NYSE Stocks price list and quotes - Exchanged capital - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QVC | 10.09 | +0.10% | 9.99 | 10.13 | 9.76 | 53,883 | - | - | |
| QXO INC. | 13.54 | -1.60% | 13.51 | 13.69 | 13.20 | 1,641,530 | - | - | |
| QVC | 9.76 | -0.81% | 9.77 | 9.97 | 9.64 | 674,795 | - | - | |
| QWEST CORP. | 16.70 | -2.00% | 16.99 | 17.19 | 16.29 | 250,156 | 7,362M | 0.06% | |
| QWEST CORP. | 16.54 | -2.59% | 16.98 | 17.00 | 16.06 | 370,250 | 3,812M | 0.16% | |
| QUDIAN INC. ADS | 2.69 | +2.28% | 2.61 | 2.73 | 2.61 | 338,995 | 540M | 0.17% | |
| QUAD GRAPHICS INC CLASS A | 5.45 | +0.37% | 5.31 | 5.45 | 5.29 | 254,477 | 284M | 0.49% | |
| QIAGEN N.V. | 40.15 | +0.75% | 39.50 | 40.27 | 39.31 | 1,182,281 | 8,907M | 0.53% | |
| QUAKER HOUGHTON | 123.61 | -1.51% | 124.03 | 124.95 | 122.02 | 183,422 | 2,214M | 1.02% | |
| QUANTA SERVICES INC. | 254.18 | -0.04% | 248.80 | 254.88 | 244.70 | 1,626,770 | 37,448M | 1.10% | |
| QUANEX BUILDING PRODUCTS | 18.59 | -2.62% | 18.80 | 18.96 | 18.22 | 528,788 | 878M | 1.12% | |
| Q2 HOLDINGS INC. | 80.01 | -1.03% | 79.30 | 80.85 | 77.54 | 719,795 | 4,823M | 1.19% | |
| QUEST DIAGNOSTICS INC. | 169.20 | +1.12% | 167.94 | 170.64 | 167.48 | 1,587,450 | 18,835M | 1.43% | |
| QUANTUMSCAPE CORP. | 4.16 | -3.93% | 4.15 | 4.23 | 4.03 | 11,296,249 | 2,275M | 2.07% |
