US NYSE Stocks price list and quotes - Exchanged capital - Letter Q

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter Q.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
QVC 10.09 +0.10% 9.99 10.13 9.76 53,883 - -
QXO INC. 13.54 -1.60% 13.51 13.69 13.20 1,641,530 - -
QVC 9.76 -0.81% 9.77 9.97 9.64 674,795 - -
QWEST CORP. 16.70 -2.00% 16.99 17.19 16.29 250,156 7,362M 0.06%
QWEST CORP. 16.54 -2.59% 16.98 17.00 16.06 370,250 3,812M 0.16%
QUDIAN INC. ADS 2.69 +2.28% 2.61 2.73 2.61 338,995 540M 0.17%
QUAD GRAPHICS INC CLASS A 5.45 +0.37% 5.31 5.45 5.29 254,477 284M 0.49%
QIAGEN N.V. 40.15 +0.75% 39.50 40.27 39.31 1,182,281 8,907M 0.53%
QUAKER HOUGHTON 123.61 -1.51% 124.03 124.95 122.02 183,422 2,214M 1.02%
QUANTA SERVICES INC. 254.18 -0.04% 248.80 254.88 244.70 1,626,770 37,448M 1.10%
QUANEX BUILDING PRODUCTS 18.59 -2.62% 18.80 18.96 18.22 528,788 878M 1.12%
Q2 HOLDINGS INC. 80.01 -1.03% 79.30 80.85 77.54 719,795 4,823M 1.19%
QUEST DIAGNOSTICS INC. 169.20 +1.12% 167.94 170.64 167.48 1,587,450 18,835M 1.43%
QUANTUMSCAPE CORP. 4.16 -3.93% 4.15 4.23 4.03 11,296,249 2,275M 2.07%