US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QWEST CORP. | 18,28 | +0,99% | 18,35 | 18,66 | 18,14 | 51.240 | - | - | |
| QUAD GRAPHICS INC CLASS A | 7,36 | +4,99% | 7,37 | 7,54 | 7,21 | 293.525 | - | - | |
| QVC | 13,23 | +2,32% | 13,02 | 13,23 | 13,02 | 4.099 | - | - | |
| QUANTUMSCAPE CORP. | 5,35 | +3,68% | 5,39 | 5,55 | 5,26 | 16.460.265 | - | - | |
| QUANEX BUILDING PRODUCTS | 31,51 | +2,04% | 31,61 | 32,23 | 31,18 | 444.313 | - | - | |
| QUAKER HOUGHTON | 162,54 | -1,57% | 168,14 | 168,93 | 162,31 | 195.780 | - | - | |
| QUDIAN INC. ADS | 2,29 | -2,14% | 2,36 | 2,41 | 2,28 | 475.972 | - | - | |
| Q2 HOLDINGS INC. | 107,36 | +0,93% | 107,09 | 107,96 | 106,02 | 884.863 | - | - | |
| QIAGEN N.V. | 43,25 | +1,10% | 43,18 | 43,53 | 43,08 | 797.329 | - | - | |
| QVC | 13,02 | +1,96% | 12,90 | 13,06 | 12,82 | 18.019 | - | - | |
| QUANTA SERVICES INC. | 342,92 | +0,29% | 341,56 | 344,45 | 337,05 | 1.231.534 | - | - | |
| QUEST DIAGNOSTICS INC. | 162,44 | -0,70% | 164,49 | 165,32 | 162,18 | 1.500.710 | - | - | |
| QWEST CORP. | 18,26 | +1,33% | 18,30 | 18,40 | 17,95 | 91.252 | - | - |
