US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10,62 | +0,19% | 10,57 | 10,64 | 10,55 | 130.853 | - | - | |
| CHEWY INC. CLASS A | 34,89 | -2,73% | 35,77 | 35,86 | 33,37 | 6.145.361 | - | - | |
| CADENCE BANK | 38,88 | +2,40% | 38,08 | 38,98 | 37,99 | 1.081.873 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 21,75 | -2,38% | 22,19 | 22,21 | 21,50 | 25.233 | - | - | |
| COMMERCIAL METALS CO. | 61,22 | +1,29% | 60,42 | 61,75 | 60,39 | 575.559 | - | - | |
| CAMECO CORP. | 60,11 | -1,35% | 60,16 | 60,52 | 58,64 | 3.868.819 | - | - | |
| CELANESE CORP. | 74,70 | -0,40% | 74,98 | 76,10 | 74,57 | 2.838.523 | - | - | |
| CLEARWATER ANALYTICS HLD. | 31,94 | +0,60% | 32,00 | 32,00 | 31,47 | 1.749.792 | - | - | |
| CHENIERE ENERGY PARTNERS LP | 54,64 | +1,30% | 54,24 | 54,84 | 53,78 | 123.440 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 23,75 | -1,70% | 24,09 | 24,20 | 22,38 | 40.719 | - | - | |
| COEUR MINING INC. | 6,57 | -0,90% | 6,70 | 6,78 | 6,55 | 7.759.280 | - | - | |
| CORECIVIC INC. | 22,01 | +0,96% | 22,00 | 23,09 | 21,41 | 2.755.329 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2,45 | -1,61% | 2,47 | 2,50 | 2,45 | 2.304 | - | - | |
| CADENCE BANK 5.50% SERIES A | 20,99 | +0,24% | 20,91 | 21,13 | 20,86 | 7.091 | - | - | |
| COSTAMARE INC. | 14,29 | +1,64% | 14,03 | 14,40 | 14,03 | 187.697 | - | - | |
| CS DISCO INC. | 5,79 | +4,32% | 5,53 | 5,92 | 5,53 | 108.192 | - | - | |
| CALERES INC. | 31,52 | +3,48% | 30,81 | 31,95 | 30,81 | 450.973 | - | - | |
| CLAROS MORTGAGE TRUST INC. | 6,48 | +0,78% | 6,44 | 6,61 | 6,33 | 332.745 | - | - | |
| CARNIVAL PLC ADS ADS | 22,52 | -1,44% | 22,90 | 23,04 | 22,49 | 969.461 | - | - | |
| COSTAMARE | 25,91 | -0,15% | 25,95 | 26,23 | 25,81 | 10.939 | - | - | |
| COMPASS DIVERSIFIED HLD. | 23,80 | -0,63% | 23,90 | 23,95 | 23,78 | 37.928 | - | - | |
| CROSSAMERICA PARTNERS LP | 20,32 | +0,49% | 20,27 | 20,41 | 20,07 | 22.300 | - | - | |
| CARRIER GLOBAL CORP. | 77,00 | +1,30% | 76,50 | 77,08 | 75,94 | 4.465.562 | - | - | |
| CEDAR REALTY TRUST | 14,10 | +0,00% | 13,99 | 14,18 | 13,98 | 6.047 | - | - | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,78 | -2,53% | 5,93 | 5,95 | 5,68 | 18.103 | - | - | |
| CULLEN/FROST BANKERS | 19,52 | -0,10% | 19,51 | 19,66 | 19,50 | 5.786 | - | - | |
| CHIMERA INVESTMENT | 23,60 | +0,85% | 23,45 | 23,71 | 23,45 | 7.612 | - | - | |
| CAPITAL ONE FINANCIAL | 19,37 | +0,83% | 19,38 | 19,47 | 19,30 | 15.810 | - | - | |
| CORTEVA INC. | 61,23 | +0,77% | 60,48 | 61,27 | 60,06 | 3.700.399 | - | - | |
| CORNING INC. | 48,52 | +1,42% | 47,82 | 48,60 | 47,72 | 3.172.905 | - | - |
