US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 11,85 | +1,11% | 11,60 | 11,88 | 11,60 | 107.222 | - | - | |
| CRAWFORD & COMPANY | 11,01 | +4,66% | 10,44 | 11,57 | 9,94 | 47.785 | - | - | |
| COPA HLD. | 88,87 | +0,30% | 88,11 | 90,26 | 88,11 | 298.369 | - | - | |
| CION INVESTMENT | 11,65 | +0,52% | 11,59 | 11,87 | 11,54 | 1.569.092 | - | - | |
| CIVITAS RESOURCES INC. | 42,83 | +0,09% | 42,78 | 43,51 | 42,48 | 3.889.956 | - | - | |
| CABOT CORP. | 92,39 | -0,45% | 92,22 | 93,96 | 91,92 | 1.531.875 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 18,32 | +1,22% | 17,82 | 18,58 | 17,82 | 1.248.399 | - | - | |
| CAPITAL ONE FINANCIAL | 17,10 | +1,24% | 16,93 | 17,21 | 16,88 | 84.483 | - | - | |
| CAPITAL ONE FINANCIAL | 16,67 | +1,21% | 16,48 | 16,80 | 16,40 | 116.896 | - | - | |
| CULLEN/FROST BANKERS | 17,80 | -0,11% | 17,85 | 18,07 | 17,80 | 14.294 | - | - | |
| COMMUNITY FIN. SYSTEM | 62,64 | +2,49% | 60,84 | 63,37 | 60,84 | 1.205.918 | - | - | |
| COMFORT SYSTEMS USA INC. | 438,44 | +0,74% | 427,36 | 443,80 | 427,36 | 589.425 | - | - | |
| COMPANHIA DE SANEAMENTO BASICO DO ESTAD | 14,35 | +1,27% | 14,24 | 14,47 | 14,12 | 1.911.457 | - | - | |
| CRAWFORD & COMPANY | 11,36 | +6,07% | 10,48 | 11,66 | 10,39 | 262.053 | - | - | |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR | 31,62 | +0,83% | 31,36 | 31,86 | 31,36 | 57.460 | - | - | |
| CITY OFFICE REIT INC. | 5,45 | +2,25% | 5,27 | 5,51 | 5,27 | 448.669 | - | - | |
| COHEN & STEERS TOTAL RETURN REALTY FUND | 11,69 | +1,48% | 11,55 | 11,83 | 11,55 | 103.627 | - | - | |
| CRANE COMPANY | 152,80 | +0,18% | 151,01 | 154,20 | 150,48 | 894.009 | - | - | |
| CITIZENS FIN. GROUP | 19,74 | -0,45% | 19,47 | 19,79 | 19,46 | 135.743 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,88 | -0,04% | 25,70 | 25,88 | 25,70 | 626 | - | - | |
| CION INVESTMENT | 24,99 | +0,32% | 24,90 | 24,99 | 24,90 | 1.331 | - | - | |
| CRESCENT ENERGY CO. | 13,68 | +4,19% | 13,00 | 13,87 | 12,90 | 20.235.240 | - | - | |
| CARVANA CO. CLASS A | 224,46 | +0,66% | 221,99 | 225,09 | 218,45 | 4.871.422 | - | - | |
| CENTRAIS ELECTRICAS BRASILEIRAS S A ADS | 5,80 | +2,11% | 5,82 | 5,88 | 5,74 | 2.937.649 | - | - | |
| CONCENTRA GROUP HLD. | 22,50 | +0,00% | 22,00 | 22,50 | 21,87 | 884 | - | - | |
| CALIFORNIA RESOURCES | 50,56 | -0,82% | 49,87 | 51,48 | 49,87 | 3.532.982 | - | - | |
| CHARLES RIVER LABORATORIES INTL. | 185,77 | +1,99% | 181,54 | 188,04 | 181,29 | 1.122.946 | - | - | |
| CROWN CASTLE INC. | 90,66 | -0,08% | 90,47 | 91,81 | 89,64 | 8.348.730 | - | - | |
| CHATHAM LODGING TRUST REIT | 9,17 | +1,89% | 8,88 | 9,32 | 8,88 | 666.764 | - | - | |
| CANGO INC. ADS | 5,05 | -12,33% | 5,45 | 5,58 | 4,45 | 2.425.818 | - | - |
