US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SABLE OFFSHORE CORP. | 25,37 | -2,08% | 25,22 | 26,05 | 24,75 | 1.046.007 | - | - | |
| SOLVENTUM CORP. | 76,04 | +1,73% | 74,61 | 76,17 | 74,07 | 1.269.327 | - | - | |
| SOLARIS ENERGY INFRA. | 21,76 | -4,81% | 22,01 | 22,94 | 21,35 | 1.988.425 | - | - | |
| SOUTH BOW CORP. | 25,52 | -2,56% | 25,74 | 26,16 | 25,46 | 958.571 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 19,94 | +1,12% | 19,72 | 20,00 | 19,62 | 14.965 | - | - | |
| STANDARDAERO INC. | 26,64 | -1,99% | 26,76 | 27,13 | 26,21 | 4.349.845 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 24,66 | +0,65% | 24,52 | 24,67 | 24,49 | 4.973 | - | - | |
| SOUTHERN CO. | 25,64 | +0,31% | 25,56 | 25,69 | 25,53 | 247.642 | - | - | |
| SILVERBOX CORP IV CLASS A | 10,18 | +0,10% | 10,18 | 10,18 | 10,18 | 147 | - | - | |
| SPRUCE POWER HOLDING | 2,41 | -2,43% | 2,41 | 2,46 | 2,33 | 36.800 | - | - | |
| SMURFIT WESTROCK PLC | 45,06 | +1,24% | 43,95 | 45,23 | 43,53 | 4.922.614 | - | - | |
| SUMMIT MIDSTREAM | 33,89 | -0,94% | 34,00 | 34,79 | 33,10 | 101.585 | - | - | |
| SOUTHERN CO. | 21,53 | -0,46% | 21,55 | 21,64 | 21,45 | 185.044 | 98.289M | 0,00% | |
| SOUTHERN CO. | 20,42 | -0,49% | 20,50 | 20,67 | 20,40 | 436.860 | 97.831M | 0,01% | |
| SOUTHERN CO. | 18,37 | -1,08% | 18,47 | 18,56 | 18,36 | 552.332 | 97.682M | 0,01% | |
| STEEL PARTNERS HLD. | 41,01 | -2,22% | 40,89 | 41,01 | 40,89 | 1.027 | 782M | 0,01% | |
| SCORPIO TANKERS | 25,29 | +0,00% | 25,28 | 25,30 | 25,28 | 6.961 | 1.265M | 0,01% | |
| SARATOGA INVESTMENT CORP 8.00% NOTES DU | 25,41 | -0,24% | 25,34 | 25,42 | 25,34 | 1.236 | 365M | 0,01% | |
| SCULLY ROYALTY LTD. | 8,11 | +1,25% | 8,00 | 8,11 | 8,00 | 2.776 | 120M | 0,02% | |
| STUDIO CITY INTERNATIONAL HLD. | 3,62 | -1,63% | 3,60 | 3,62 | 3,44 | 7.764 | 174M | 0,02% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,46 | -1,84% | 15,25 | 15,47 | 15,20 | 998.348 | 100.424M | 0,02% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 5,47 | +0,37% | 5,70 | 5,70 | 5,26 | 2.129 | 65M | 0,02% | |
| SHINHAN FIN. GROUP CO LTD ADS | 32,08 | +0,66% | 31,34 | 32,18 | 31,34 | 258.432 | 16.239M | 0,05% | |
| STIFEL FINANCIAL | 20,48 | -0,82% | 20,58 | 20,64 | 20,46 | 218.024 | 9.659M | 0,05% | |
| SARATOGA INVESTMENT CORP 8.125% NOTES D | 25,40 | +0,00% | 25,35 | 25,45 | 25,33 | 7.502 | 364M | 0,05% | |
| SUN LIFE FINANCIAL INC. | 57,26 | +1,09% | 56,11 | 57,62 | 55,84 | 419.621 | 33.072M | 0,07% | |
| STEVANATO GROUP S.P.A. | 20,42 | +0,64% | 20,29 | 20,75 | 20,11 | 209.596 | 5.568M | 0,08% | |
| SARATOGA INVESTMENT CORP 8.50% NOTES DU | 25,37 | -0,16% | 25,41 | 25,41 | 25,29 | 14.172 | 364M | 0,10% | |
| SK TELECOM CO. LTD. | 21,26 | +0,47% | 21,10 | 21,26 | 21,00 | 381.056 | 8.147M | 0,10% | |
| STAR GROUP L.P. | 13,18 | -1,42% | 13,39 | 13,44 | 13,11 | 35.330 | 456M | 0,10% |
