US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO. | 32,43 | +1,44% | 32,37 | 32,65 | 32,22 | 7.657.164 | - | - | |
| STEELCASE INC. | 13,72 | +3,39% | 13,49 | 13,89 | 13,45 | 746.591 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 2,81 | +1,44% | 2,74 | 2,82 | 2,68 | 137.835 | - | - | |
| SPRUCE POWER HOLDING | 2,32 | +1,31% | 2,34 | 2,45 | 2,28 | 80.589 | - | - | |
| SOUTHWEST GAS HLD. | 79,16 | +2,13% | 78,25 | 80,29 | 77,80 | 531.207 | - | - | |
| SILA REALTY TRUST INC. | 25,93 | +2,90% | 25,49 | 26,15 | 25,20 | 3.883.546 | - | - | |
| SILVERBOX CORP IV CLASS A | 10,04 | +0,10% | 10,03 | 10,04 | 10,02 | 66.167 | - | - | |
| STIFEL FINANCIAL | 25,10 | +0,32% | 25,10 | 25,18 | 25,05 | 3.828 | - | - | |
| SEADRILL LTD. | 40,55 | -2,55% | 41,35 | 41,84 | 40,55 | 693.385 | - | - | |
| SMITH & NEPHEW SNATS INC. | 25,15 | -0,63% | 25,41 | 25,45 | 25,08 | 1.243.569 | - | - | |
| SAUL CENTERS | 22,97 | +2,09% | 23,26 | 23,45 | 22,49 | 20.547 | - | - | |
| SMARTSHEET INC. CLASS A | 56,07 | -0,14% | 55,99 | 56,09 | 55,97 | 1.881.766 | - | - | |
| SUNSTONE HOTEL INVESTORS | 22,45 | +0,00% | 22,50 | 22,59 | 22,25 | 3.386 | - | - | |
| SEAPEAK LLC 9.00% SERIES A CUMULATIVE R | 25,64 | +0,04% | 25,73 | 25,73 | 25,63 | 610 | - | - | |
| SKILLZ INC. CLASS A | 5,65 | +3,29% | 5,49 | 5,77 | 5,47 | 209.312 | - | - | |
| SWEETGREEN INC. CLASS A | 43,97 | +1,31% | 43,97 | 45,12 | 43,10 | 3.702.123 | - | - | |
| SWISS HELVETIA FUND INC. THE | 7,81 | +0,13% | 7,87 | 7,89 | 7,68 | 58.879 | - | - | |
| SAFE BULKERS INC | 4,08 | -2,16% | 4,06 | 4,15 | 3,96 | 937.934 | - | - | |
| SYNOVUS FINANCIAL | 58,67 | +1,82% | 59,63 | 59,92 | 58,04 | 1.606.823 | - | - | |
| SOUTHERN COPPER | 102,01 | +2,28% | 101,38 | 102,31 | 100,08 | 1.502.715 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5,01 | -0,60% | 4,95 | 5,14 | 4,91 | 122.240 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14,48 | +1,47% | 14,48 | 14,60 | 14,40 | 913.720 | - | - | |
| STANDEX INTERNATIONAL | 211,52 | +3,37% | 207,66 | 212,65 | 206,28 | 62.078 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 33,58 | +5,30% | 33,06 | 34,00 | 32,24 | 2.057.961 | - | - | |
| SENSIENT TECHNOLOGIES | 79,20 | +0,67% | 79,85 | 80,46 | 79,08 | 296.405 | - | - | |
| SUPER GROUP SGHC | 6,16 | +1,32% | 6,10 | 6,24 | 6,05 | 706.707 | - | - | |
| SELECTQUOTE INC. | 2,98 | +4,20% | 2,91 | 3,03 | 2,88 | 802.736 | - | - | |
| SONIDA SENIOR LIVING INC. | 25,28 | +1,81% | 25,82 | 25,85 | 25,05 | 86.853 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 9,81 | +0,00% | 9,81 | 9,81 | 9,81 | 943 | - | - | |
| SOUTHSTATE CORP. | 111,93 | +2,69% | 113,40 | 114,26 | 110,00 | 649.878 | - | - |
