US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE ADS | 268,44 | +0,16% | 263,94 | 269,37 | 261,89 | 1.374.867 | 313.135M | 0,12% | |
| SALESFORCE INC. | 268,36 | -0,60% | 264,55 | 268,45 | 259,19 | 7.584.920 | 257.894M | 0,79% | |
| SHELL PLC ADS EACH | 73,28 | +0,76% | 72,43 | 73,47 | 72,41 | 6.126.531 | 221.050M | 0,20% | |
| SERVICENOW INC. | 796,14 | -0,20% | 781,52 | 799,00 | 757,84 | 2.984.161 | 164.005M | 1,45% | |
| S&P GLOBAL INC. | 508,10 | +1,11% | 501,59 | 510,58 | 497,90 | 1.408.741 | 156.393M | 0,46% | |
| STRYKER CORP. | 372,25 | +2,13% | 361,53 | 374,20 | 361,02 | 1.924.274 | 141.855M | 0,50% | |
| SPOTIFY TECHNOLOGY S.A. | 550,03 | -1,98% | 545,00 | 551,39 | 525,81 | 3.178.775 | 107.589M | 1,63% | |
| SOUTHERN COMPANY THE | 91,95 | +0,90% | 91,54 | 92,68 | 91,09 | 6.340.392 | 100.646M | 0,58% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,46 | -1,84% | 15,25 | 15,47 | 15,20 | 998.348 | 100.424M | 0,02% | |
| SOUTHERN CO. | 21,53 | -0,46% | 21,55 | 21,64 | 21,45 | 185.044 | 98.289M | 0,00% | |
| SOUTHERN CO. | 20,42 | -0,49% | 20,50 | 20,67 | 20,40 | 436.860 | 97.831M | 0,01% | |
| SOUTHERN CO. | 18,37 | -1,08% | 18,47 | 18,56 | 18,36 | 552.332 | 97.682M | 0,01% | |
| SHERWIN-WILLIAMS CO. | 349,19 | +2,78% | 339,10 | 351,14 | 338,57 | 1.964.454 | 88.086M | 0,78% | |
| SEA LTD. | 130,49 | -0,14% | 128,00 | 130,53 | 124,55 | 3.544.805 | 74.946M | 0,62% | |
| SOUTHERN COPPER | 93,46 | -0,72% | 91,09 | 94,07 | 90,16 | 1.155.001 | 73.416M | 0,15% | |
| SCHLUMBERGER N.V. | 41,80 | -0,19% | 41,36 | 42,18 | 41,27 | 13.586.159 | 56.842M | 1,00% | |
| SIMON PROPERTY GROUP INC. | 166,08 | +1,10% | 163,67 | 166,78 | 163,58 | 2.392.586 | 54.148M | 0,73% | |
| SNOWFLAKE INC. CLASS A | 146,16 | -2,97% | 145,85 | 147,22 | 141,92 | 6.210.540 | 48.993M | 1,85% | |
| SUNCOR ENERGY INC. | 38,72 | +0,99% | 38,07 | 39,12 | 37,91 | 2.994.493 | 47.902M | 0,24% | |
| SYSCO CORP. | 75,04 | +1,27% | 74,33 | 75,31 | 74,31 | 3.351.599 | 36.712M | 0,69% | |
| SUN LIFE FINANCIAL INC. | 57,26 | +1,09% | 56,11 | 57,62 | 55,84 | 419.621 | 33.072M | 0,07% | |
| STELLANTIS N.V. | 11,21 | -1,06% | 11,08 | 11,28 | 11,02 | 19.999.072 | 32.323M | 0,69% | |
| SONY GROUP CORP. | 25,39 | +1,20% | 25,05 | 25,44 | 24,97 | 6.441.089 | 30.919M | 0,53% | |
| STATE STREET CORP. | 89,53 | +0,55% | 88,01 | 90,17 | 87,07 | 2.222.696 | 26.735M | 0,74% | |
| STERIS PLC IRELAND | 226,65 | +1,64% | 223,61 | 227,74 | 221,05 | 584.196 | 22.269M | 0,59% | |
| SAMSARA INC. CLASS A | 38,33 | -1,54% | 37,60 | 38,35 | 36,55 | 3.866.044 | 21.833M | 0,68% | |
| SYNCHRONY FINANCIAL | 52,94 | +0,97% | 51,51 | 53,13 | 50,85 | 6.142.619 | 20.923M | 1,55% | |
| SOUTHWEST AIRLINES CO. | 33,58 | -0,03% | 32,90 | 33,88 | 32,77 | 10.675.988 | 20.120M | 1,78% | |
| STMICROELECTRONICS N.V. | 21,96 | -0,86% | 21,60 | 22,03 | 21,41 | 6.056.374 | 19.648M | 0,68% | |
| SNAP-ON INC. | 337,01 | +2,34% | 330,69 | 339,93 | 328,11 | 414.962 | 17.755M | 0,79% |
