US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MACY S INC | 16,93 | +0,95% | 16,74 | 17,18 | 16,60 | 5.849.669 | - | - | |
| MAC COPPER LTD. | 10,62 | +0,85% | 10,64 | 10,85 | 10,55 | 164.471 | - | - | |
| MERCURY GENERAL | 66,48 | -0,20% | 66,67 | 67,59 | 66,16 | 192.971 | - | - | |
| MAXIMUS INC. | 74,65 | +0,57% | 74,74 | 75,26 | 74,19 | 565.817 | - | - | |
| MFS MULTIMARKET INCOME TRUST | 4,69 | +2,40% | 4,61 | 4,69 | 4,59 | 238.136 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DOMESTI | 4,54 | +2,71% | 4,45 | 4,54 | 4,36 | 952.659 | - | - | |
| MERIDIANLINK INC. | 20,65 | -0,24% | 20,78 | 20,96 | 20,51 | 170.314 | - | - | |
| M&T BANK CORP. | 24,35 | +0,62% | 24,18 | 24,50 | 24,18 | 149.246 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES REP 1/ | 25,23 | -1,48% | 25,13 | 25,23 | 25,12 | 208.788 | - | - | |
| MARCUS CORP. | 21,50 | +1,37% | 21,21 | 21,56 | 21,17 | 125.834 | - | - | |
| MONEYLION INC. CLASS A | 86,01 | -0,34% | 86,67 | 86,89 | 86,01 | 119.978 | - | - | |
| MEDTRONIC PLC. | 79,88 | +0,34% | 79,82 | 80,23 | 79,38 | 4.803.544 | - | - | |
| MCCORMICK & CO. | 76,24 | +1,05% | 75,45 | 76,41 | 75,12 | 1.201.094 | - | - | |
| MERITAGE HOMES CORP. | 153,82 | +0,25% | 154,57 | 155,93 | 153,32 | 304.617 | - | - | |
| MORGAN STANLEY | 125,72 | -0,02% | 126,33 | 126,83 | 125,20 | 2.968.510 | - | - | |
| METLIFE | 25,00 | -0,20% | 25,05 | 25,13 | 24,85 | 265.517 | - | - | |
| MANCHESTER UNITED | 17,35 | +0,29% | 17,29 | 17,59 | 17,20 | 231.142 | - | - | |
| MINISO GROUP HOLDING | 23,89 | +0,04% | 23,89 | 24,30 | 23,80 | 462.671 | - | - | |
| MATSON INC. | 134,84 | -0,54% | 135,67 | 136,97 | 134,45 | 188.240 | - | - | |
| MCKESSON CORP. | 569,91 | -0,15% | 572,77 | 576,62 | 567,17 | 435.375 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DEBT FU | 7,70 | +4,19% | 7,37 | 7,74 | 7,35 | 423.260 | - | - | |
| MARKEL GROUP INC. | 1.726,23 | +0,06% | 1.731,61 | 1.742,47 | 1.721,95 | 37.871 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 20,97 | -0,62% | 20,75 | 20,98 | 20,70 | 121.301 | - | - | |
| MESABI TRUST | 28,11 | -0,04% | 27,87 | 28,68 | 27,11 | 38.960 | - | - | |
| MAGNA INTERNATIONAL INC. | 41,79 | +0,19% | 42,01 | 42,23 | 41,58 | 901.902 | - | - | |
| MFS INTERMEDIATE HIGH INC. FUND | 1,73 | +0,00% | 1,73 | 1,75 | 1,72 | 108.535 | - | - | |
| MOOG INC. CLASS B | 195,01 | +2,71% | 195,01 | 195,01 | 195,01 | 669 | - | - | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 23,80 | -1,94% | 23,98 | 24,07 | 23,74 | 235.722 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 154,57 | +1,00% | 154,09 | 155,13 | 152,66 | 697.480 | - | - | |
| MARSH & MCLENNAN COMPANIES | 212,41 | +0,20% | 212,27 | 213,06 | 211,33 | 1.515.178 | - | - |
