US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 86,26 | +0,72% | 87,22 | 87,28 | 85,84 | 6.751.450 | 371.365M | 0,16% | |
| NOVARTIS AG | 99,08 | -1,14% | 99,47 | 99,72 | 99,03 | 1.400.057 | 193.849M | 0,07% | |
| NEXTERA ENERGY INC. | 67,38 | -4,64% | 69,99 | 70,07 | 67,07 | 15.997.805 | 138.560M | 0,78% | |
| NIKE INC. | 71,20 | -0,13% | 71,85 | 72,39 | 71,09 | 15.632.670 | 105.981M | 1,05% | |
| NORTHROP GRUMMAN | 458,69 | -0,76% | 461,36 | 464,38 | 455,42 | 625.938 | 66.829M | 0,43% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 56,13 | -3,19% | 56,71 | 56,84 | 56,04 | 964.812 | 54.849M | 0,10% | |
| NORFOLK SOUTHERN | 233,94 | -1,25% | 233,85 | 237,38 | 233,01 | 973.798 | 52.893M | 0,43% | |
| NU HOLDINGS | 10,95 | -1,71% | 11,00 | 11,20 | 10,84 | 28.853.330 | 52.344M | 0,60% | |
| NEWMONT CORP. | 39,10 | -0,08% | 39,77 | 40,26 | 38,82 | 9.785.823 | 44.865M | 0,85% | |
| NATWEST GROUP PLC ADS EACH | 9,24 | -6,10% | 9,26 | 9,30 | 9,16 | 3.652.283 | 36.969M | 0,09% | |
| NUCOR CORP. | 118,16 | -0,02% | 116,72 | 118,84 | 116,24 | 2.643.919 | 28.044M | 1,11% | |
| NOKIA CORP. | 4,52 | -3,00% | 4,54 | 4,56 | 4,50 | 13.621.435 | 24.851M | 0,25% | |
| NVR INC. | 7.845,22 | -2,01% | 7.918,69 | 7.918,69 | 7.802,43 | 25.822 | 24.144M | 0,84% | |
| NUTRIEN LTD. | 48,47 | +1,34% | 47,97 | 48,75 | 47,11 | 2.286.409 | 23.981M | 0,46% | |
| NRG ENERGY INC. | 99,39 | +0,86% | 98,96 | 100,53 | 96,68 | 3.232.950 | 20.512M | 1,57% | |
| NOMURA HLD. | 5,56 | -3,47% | 5,67 | 5,69 | 5,56 | 1.535.455 | 16.427M | 0,05% | |
| NISOURCE INC | 36,03 | -1,15% | 36,24 | 36,55 | 36,00 | 3.780.989 | 16.160M | 0,84% | |
| NVENT ELECTRIC PLC | 68,86 | -1,42% | 68,88 | 69,44 | 68,10 | 928.519 | 11.349M | 0,56% | |
| NORWEGIAN CRUISE LINE HLD. | 25,79 | -0,50% | 25,05 | 26,07 | 24,83 | 7.835.495 | 11.340M | 1,78% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 61,59 | -3,42% | 62,60 | 62,89 | 61,29 | 1.458.797 | 10.194M | 0,88% | |
| NEW YORK TIMES CO. | 50,80 | -2,21% | 51,15 | 51,76 | 50,70 | 1.479.380 | 8.303M | 0,91% | |
| NIO INC. ADS | 4,17 | -3,47% | 4,25 | 4,27 | 4,16 | 41.501.681 | 7.765M | 2,23% | |
| NNN REIT INC. | 38,00 | -2,31% | 38,25 | 38,65 | 37,92 | 1.259.519 | 6.979M | 0,69% | |
| NATIONAL FUEL GAS CO. | 62,57 | +0,48% | 62,38 | 63,07 | 62,03 | 560.846 | 5.716M | 0,61% | |
| NOV INC. | 14,50 | -0,82% | 14,95 | 14,99 | 14,40 | 3.217.113 | 5.709M | 0,82% | |
| NOBLE CORP. | 32,61 | -0,15% | 33,53 | 33,91 | 32,34 | 1.857.491 | 5.230M | 1,16% | |
| NEWMARKET CORP | 482,93 | -1,40% | 489,73 | 489,73 | 481,95 | 27.618 | 4.633M | 0,29% | |
| NEWJERSEY RESOURCES | 45,25 | -2,52% | 45,79 | 45,98 | 44,97 | 499.938 | 4.487M | 0,50% | |
| NORTHERN OIL AND GAS INC. | 39,96 | +1,42% | 40,33 | 40,59 | 39,74 | 1.542.557 | 4.003M | 1,54% | |
| NORDSTROM INC. | 24,01 | -0,33% | 24,08 | 24,11 | 24,00 | 3.658.750 | 3.963M | 2,22% |
