US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 69,30 | -1,23% | 70,17 | 70,35 | 69,18 | 5.848.692 | 298.349M | 0,14% | |
| NOVARTIS AG | 112,57 | +1,05% | 111,64 | 112,85 | 111,26 | 2.537.799 | 220.242M | 0,13% | |
| NEXTERA ENERGY INC. | 70,45 | +0,60% | 70,43 | 70,97 | 70,17 | 7.845.681 | 144.918M | 0,38% | |
| NIKE INC. | 63,29 | -3,81% | 65,86 | 65,86 | 63,14 | 19.555.109 | 94.901M | 1,30% | |
| NORTHROP GRUMMAN | 512,19 | -0,32% | 513,64 | 516,85 | 507,13 | 730.450 | 74.143M | 0,50% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 65,57 | +2,57% | 65,63 | 65,93 | 65,44 | 839.657 | 64.073M | 0,09% | |
| NEWMONT CORP. | 48,08 | -0,64% | 48,98 | 49,52 | 47,98 | 11.241.471 | 55.168M | 0,98% | |
| NORFOLK SOUTHERN | 230,55 | -1,98% | 234,82 | 234,92 | 230,30 | 835.250 | 52.126M | 0,37% | |
| NU HOLDINGS | 10,35 | -6,67% | 10,65 | 10,72 | 10,28 | 73.927.836 | 49.476M | 1,55% | |
| NATWEST GROUP PLC ADS EACH | 11,96 | -1,48% | 12,04 | 12,08 | 11,92 | 4.530.652 | 47.852M | 0,11% | |
| NUCOR CORP. | 121,95 | -4,33% | 127,49 | 127,93 | 121,86 | 2.736.268 | 28.943M | 1,15% | |
| NOKIA CORP. | 5,21 | +0,19% | 5,30 | 5,32 | 5,20 | 22.351.731 | 28.645M | 0,41% | |
| NUTRIEN LTD. | 50,10 | -1,57% | 50,72 | 50,91 | 49,87 | 1.505.033 | 24.787M | 0,30% | |
| NVR INC. | 7.181,68 | -1,82% | 7.330,00 | 7.386,77 | 7.154,83 | 19.501 | 22.102M | 0,63% | |
| NRG ENERGY INC. | 95,20 | -0,58% | 95,60 | 96,93 | 94,47 | 2.403.209 | 19.647M | 1,16% | |
| NOMURA HLD. | 6,39 | -3,33% | 6,44 | 6,48 | 6,36 | 584.686 | 18.880M | 0,02% | |
| NISOURCE INC | 39,92 | +0,43% | 40,07 | 40,21 | 39,77 | 3.593.936 | 17.905M | 0,80% | |
| NVENT ELECTRIC PLC | 52,91 | -3,08% | 54,24 | 54,46 | 52,27 | 2.427.623 | 8.731M | 1,47% | |
| NORWEGIAN CRUISE LINE HLD. | 19,15 | -3,72% | 19,66 | 19,80 | 19,01 | 9.881.101 | 8.420M | 2,25% | |
| NEW YORK TIMES CO. | 48,99 | +0,02% | 49,09 | 49,13 | 48,71 | 1.237.064 | 8.007M | 0,76% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 46,96 | -1,32% | 47,77 | 47,77 | 46,32 | 860.128 | 7.772M | 0,52% | |
| NATIONAL FUEL GAS CO. | 78,80 | +0,15% | 78,99 | 79,15 | 78,49 | 499.206 | 7.199M | 0,55% | |
| NIO INC. ADS | 3,75 | -5,78% | 3,89 | 3,92 | 3,73 | 78.620.610 | 6.983M | 4,22% | |
| NOV INC. | 14,99 | -1,90% | 15,20 | 15,32 | 14,81 | 2.375.467 | 5.902M | 0,60% | |
| NEWMARKET CORP | 552,17 | -1,14% | 561,46 | 561,46 | 546,99 | 36.138 | 5.298M | 0,38% | |
| NEWJERSEY RESOURCES | 49,37 | +2,03% | 48,80 | 49,51 | 48,37 | 664.733 | 4.896M | 0,67% | |
| NELNET INC. | 111,64 | -2,01% | 114,15 | 114,42 | 110,13 | 58.692 | 4.052M | 0,16% | |
| NORDSTROM INC. | 24,46 | +0,04% | 24,43 | 24,48 | 24,42 | 1.232.669 | 4.017M | 0,75% | |
| NATIONAL HEALTH INVESTORS INC. | 74,70 | +1,23% | 74,22 | 74,93 | 73,65 | 124.228 | 3.425M | 0,27% | |
| NOMAD FOODS LTD. | 19,84 | +0,66% | 19,67 | 19,89 | 19,54 | 383.388 | 3.233M | 0,24% |
