Palmarès et cotations US NYSE Actions - Capitalisation - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 87.17 | +1.68% | 86.72 | 88.95 | 86.67 | 10 498 829 | 375 282M | 0.24% | |
| NOVARTIS AG | 106.98 | -2.58% | 108.43 | 108.73 | 106.71 | 2 342 402 | 209 305M | 0.12% | |
| NEXTERA ENERGY | 23.72 | -0.04% | 23.77 | 23.77 | 23.58 | 49 824 | 148 597M | 0.00% | |
| NEXTERA ENERGY INC. | 69.27 | +0.10% | 69.40 | 69.62 | 68.26 | 9 143 284 | 142 447M | 0.44% | |
| NIKE INC. | 71.74 | -3.80% | 75.24 | 75.40 | 71.63 | 15 979 690 | 106 113M | 1.08% | |
| NORTHROP GRUMMAN | 466.55 | -1.23% | 470.85 | 472.74 | 462.24 | 788 865 | 67 974M | 0.54% | |
| NU HOLDINGS | 13.78 | +1.62% | 13.64 | 13.82 | 13.54 | 31 589 586 | 65 872M | 0.66% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 61.67 | -1.60% | 62.37 | 62.37 | 61.42 | 607 890 | 60 262M | 0.06% | |
| NORFOLK SOUTHERN | 251.48 | -0.41% | 253.89 | 253.89 | 250.13 | 830 470 | 56 859M | 0.37% | |
| NEWMONT CORP. | 44.88 | -0.18% | 44.94 | 45.03 | 44.06 | 11 219 136 | 51 497M | 0.98% | |
| NATWEST GROUP PLC ADS EACH | 11.23 | +1.45% | 11.07 | 11.28 | 11.06 | 3 237 045 | 44 931M | 0.08% | |
| NUCOR CORP. | 133.20 | -0.02% | 134.96 | 136.08 | 132.33 | 2 890 833 | 31 613M | 1.22% | |
| NOKIA CORP. | 4.79 | -0.21% | 4.84 | 4.84 | 4.76 | 13 913 817 | 26 335M | 0.25% | |
| NUTRIEN LTD. | 50.50 | -2.42% | 51.97 | 52.08 | 50.08 | 4 074 117 | 24 985M | 0.82% | |
| NVR INC. | 7 739.75 | -0.65% | 7 798.00 | 7 855.18 | 7 729.33 | 26 265 | 23 820M | 0.85% | |
| NRG ENERGY INC. | 103.31 | +0.42% | 103.20 | 103.95 | 102.05 | 1 430 288 | 21 321M | 0.69% | |
| NOMURA HLD. | 6.91 | -1.00% | 6.92 | 6.95 | 6.84 | 1 046 929 | 20 416M | 0.04% | |
| NISOURCE INC | 38.19 | +0.21% | 38.18 | 38.26 | 37.88 | 2 259 740 | 17 129M | 0.50% | |
| NORWEGIAN CRUISE LINE HLD. | 28.28 | +0.53% | 28.30 | 28.40 | 27.86 | 5 928 190 | 12 434M | 1.35% | |
| NVENT ELECTRIC PLC | 65.81 | +3.51% | 63.62 | 66.69 | 62.15 | 7 135 172 | 10 847M | 4.33% | |
| NEW YORK TIMES CO. | 49.20 | -0.06% | 49.65 | 49.67 | 48.06 | 3 132 234 | 8 042M | 1.92% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 48.30 | +2.24% | 47.99 | 48.43 | 47.01 | 1 562 017 | 7 994M | 0.94% | |
| NIO INC. ADS | 4.20 | +0.00% | 4.24 | 4.30 | 4.16 | 31 608 096 | 7 821M | 1.70% | |
| NNN REIT INC. | 38.82 | -0.38% | 39.07 | 39.13 | 38.66 | 1 695 663 | 7 130M | 0.92% | |
| NATIONAL FUEL GAS CO. | 72.23 | -0.47% | 72.86 | 72.86 | 71.42 | 404 984 | 6 599M | 0.44% | |
| NOV INC. | 15.48 | -5.78% | 16.49 | 16.54 | 15.31 | 7 772 844 | 6 095M | 1.97% | |
| NOBLE CORP. | 31.87 | -1.02% | 32.46 | 32.70 | 31.38 | 2 328 729 | 5 111M | 1.45% | |
| NEWMARKET CORP | 521.00 | +2.86% | 505.96 | 522.16 | 505.96 | 46 219 | 4 999M | 0.48% | |
| NEWJERSEY RESOURCES | 46.95 | -0.06% | 47.22 | 47.30 | 46.70 | 453 246 | 4 656M | 0.46% | |
| NELNET INC. | 112.47 | -0.22% | 113.03 | 113.03 | 111.83 | 31 491 | 4 081M | 0.09% |
