Palmarès et cotations US NYSE Actions - Capitalisation - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 69.30 | -1.23% | 70.17 | 70.35 | 69.18 | 5 848 692 | 298 349M | 0.14% | |
| NOVARTIS AG | 112.57 | +1.05% | 111.64 | 112.85 | 111.26 | 2 537 799 | 220 242M | 0.13% | |
| NEXTERA ENERGY INC. | 70.45 | +0.60% | 70.43 | 70.97 | 70.17 | 7 845 681 | 144 918M | 0.38% | |
| NIKE INC. | 63.29 | -3.81% | 65.86 | 65.86 | 63.14 | 19 555 109 | 94 901M | 1.30% | |
| NORTHROP GRUMMAN | 512.19 | -0.32% | 513.64 | 516.85 | 507.13 | 730 450 | 74 143M | 0.50% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 65.57 | +2.57% | 65.63 | 65.93 | 65.44 | 839 657 | 64 073M | 0.09% | |
| NEWMONT CORP. | 48.08 | -0.64% | 48.98 | 49.52 | 47.98 | 11 241 471 | 55 168M | 0.98% | |
| NORFOLK SOUTHERN | 230.55 | -1.98% | 234.82 | 234.92 | 230.30 | 835 250 | 52 126M | 0.37% | |
| NU HOLDINGS | 10.35 | -6.67% | 10.65 | 10.72 | 10.28 | 73 927 836 | 49 476M | 1.55% | |
| NATWEST GROUP PLC ADS EACH | 11.96 | -1.48% | 12.04 | 12.08 | 11.92 | 4 530 652 | 47 852M | 0.11% | |
| NUCOR CORP. | 121.95 | -4.33% | 127.49 | 127.93 | 121.86 | 2 736 268 | 28 943M | 1.15% | |
| NOKIA CORP. | 5.21 | +0.19% | 5.30 | 5.32 | 5.20 | 22 351 731 | 28 645M | 0.41% | |
| NUTRIEN LTD. | 50.10 | -1.57% | 50.72 | 50.91 | 49.87 | 1 505 033 | 24 787M | 0.30% | |
| NVR INC. | 7 181.68 | -1.82% | 7 330.00 | 7 386.77 | 7 154.83 | 19 501 | 22 102M | 0.63% | |
| NRG ENERGY INC. | 95.20 | -0.58% | 95.60 | 96.93 | 94.47 | 2 403 209 | 19 647M | 1.16% | |
| NOMURA HLD. | 6.39 | -3.33% | 6.44 | 6.48 | 6.36 | 584 686 | 18 880M | 0.02% | |
| NISOURCE INC | 39.92 | +0.43% | 40.07 | 40.21 | 39.77 | 3 593 936 | 17 905M | 0.80% | |
| NVENT ELECTRIC PLC | 52.91 | -3.08% | 54.24 | 54.46 | 52.27 | 2 427 623 | 8 731M | 1.47% | |
| NORWEGIAN CRUISE LINE HLD. | 19.15 | -3.72% | 19.66 | 19.80 | 19.01 | 9 881 101 | 8 420M | 2.25% | |
| NEW YORK TIMES CO. | 48.99 | +0.02% | 49.09 | 49.13 | 48.71 | 1 237 064 | 8 007M | 0.76% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 46.96 | -1.32% | 47.77 | 47.77 | 46.32 | 860 128 | 7 772M | 0.52% | |
| NATIONAL FUEL GAS CO. | 78.80 | +0.15% | 78.99 | 79.15 | 78.49 | 499 206 | 7 199M | 0.55% | |
| NIO INC. ADS | 3.75 | -5.78% | 3.89 | 3.92 | 3.73 | 78 620 610 | 6 983M | 4.22% | |
| NOV INC. | 14.99 | -1.90% | 15.20 | 15.32 | 14.81 | 2 375 467 | 5 902M | 0.60% | |
| NEWMARKET CORP | 552.17 | -1.14% | 561.46 | 561.46 | 546.99 | 36 138 | 5 298M | 0.38% | |
| NEWJERSEY RESOURCES | 49.37 | +2.03% | 48.80 | 49.51 | 48.37 | 664 733 | 4 896M | 0.67% | |
| NELNET INC. | 111.64 | -2.01% | 114.15 | 114.42 | 110.13 | 58 692 | 4 052M | 0.16% | |
| NORDSTROM INC. | 24.46 | +0.04% | 24.43 | 24.48 | 24.42 | 1 232 669 | 4 017M | 0.75% | |
| NATIONAL HEALTH INVESTORS INC. | 74.70 | +1.23% | 74.22 | 74.93 | 73.65 | 124 228 | 3 425M | 0.27% | |
| NOMAD FOODS LTD. | 19.84 | +0.66% | 19.67 | 19.89 | 19.54 | 383 388 | 3 233M | 0.24% |
