Palmarès et cotations US NYSE Actions - Capitalisation - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 77.87 | -1.22% | 78.58 | 79.07 | 77.82 | 9 862 585 | 335 244M | 0.23% | |
| NOVARTIS AG | 105.43 | -2.12% | 106.94 | 106.98 | 105.38 | 1 271 612 | 206 272M | 0.06% | |
| NEXTERA ENERGY INC. | 68.06 | -0.79% | 68.60 | 69.02 | 67.88 | 14 183 270 | 139 959M | 0.69% | |
| NIKE INC. | 73.04 | -0.23% | 73.17 | 73.50 | 72.34 | 9 233 790 | 108 036M | 0.62% | |
| NU HOLDINGS | 13.70 | -0.65% | 13.90 | 14.06 | 13.62 | 49 839 941 | 65 489M | 1.04% | |
| NORTHROP GRUMMAN | 438.90 | -3.55% | 453.74 | 453.99 | 434.15 | 2 035 212 | 63 533M | 1.41% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 60.73 | -0.88% | 61.16 | 61.32 | 60.71 | 511 375 | 59 344M | 0.05% | |
| NORFOLK SOUTHERN | 255.99 | -0.48% | 257.95 | 259.90 | 255.51 | 908 786 | 57 878M | 0.40% | |
| NEWMONT CORP. | 46.54 | -2.53% | 47.79 | 47.91 | 46.54 | 9 883 052 | 53 401M | 0.86% | |
| NATWEST GROUP PLC ADS EACH | 10.84 | -2.34% | 10.76 | 10.91 | 10.69 | 3 097 948 | 43 371M | 0.08% | |
| NUCOR CORP. | 137.77 | +1.64% | 136.22 | 137.93 | 135.28 | 2 108 068 | 32 698M | 0.89% | |
| NOKIA CORP. | 4.99 | +0.00% | 5.03 | 5.06 | 4.97 | 24 227 707 | 27 435M | 0.44% | |
| NUTRIEN LTD. | 50.90 | +0.39% | 50.84 | 51.15 | 50.51 | 1 211 440 | 25 183M | 0.24% | |
| NVR INC. | 7 365.72 | +0.33% | 7 385.00 | 7 450.00 | 7 336.55 | 21 327 | 22 669M | 0.69% | |
| NRG ENERGY INC. | 107.60 | +1.27% | 106.24 | 108.77 | 104.11 | 1 660 961 | 22 206M | 0.80% | |
| NOMURA HLD. | 6.76 | -0.15% | 6.77 | 6.80 | 6.74 | 335 243 | 19 973M | 0.01% | |
| NISOURCE INC | 39.68 | +0.20% | 39.63 | 39.99 | 39.54 | 5 293 852 | 17 797M | 1.18% | |
| NORWEGIAN CRUISE LINE HLD. | 26.38 | +0.19% | 26.34 | 26.45 | 25.91 | 5 491 065 | 11 599M | 1.25% | |
| NVENT ELECTRIC PLC | 68.33 | +1.47% | 67.81 | 68.78 | 67.01 | 1 800 157 | 11 262M | 1.09% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 55.48 | +3.76% | 55.24 | 55.80 | 53.83 | 2 417 863 | 9 183M | 1.46% | |
| NIO INC. ADS | 4.44 | +4.23% | 4.35 | 4.55 | 4.32 | 53 848 860 | 8 268M | 2.89% | |
| NEW YORK TIMES CO. | 49.75 | -1.97% | 50.90 | 50.90 | 49.49 | 1 993 257 | 8 132M | 1.22% | |
| NNN REIT INC. | 40.44 | -0.91% | 40.70 | 40.97 | 40.26 | 1 550 019 | 7 427M | 0.84% | |
| NATIONAL FUEL GAS CO. | 72.20 | -0.01% | 72.48 | 72.75 | 71.94 | 458 228 | 6 596M | 0.50% | |
| NOV INC. | 15.54 | -2.45% | 16.04 | 16.30 | 15.48 | 5 138 436 | 6 118M | 1.31% | |
| NEWMARKET CORP | 542.44 | -0.92% | 545.99 | 551.36 | 541.62 | 40 179 | 5 204M | 0.42% | |
| NOBLE CORP. | 29.12 | -1.65% | 29.75 | 30.07 | 28.86 | 2 331 824 | 4 670M | 1.45% | |
| NEWJERSEY RESOURCES | 45.67 | -1.62% | 46.46 | 46.83 | 45.66 | 375 147 | 4 529M | 0.38% | |
| NELNET INC. | 112.94 | +0.28% | 113.48 | 113.96 | 112.77 | 41 545 | 4 098M | 0.11% | |
| NORDSTROM INC. | 24.33 | +0.08% | 24.33 | 24.34 | 24.30 | 845 429 | 4 016M | 0.51% |
