Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre N.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NEUEHEALTH INC. 7.32 -0.14% 7.30 7.39 7.30 21 612 - - IA
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14.67 +0.34% 14.63 14.69 14.60 86 438 - - IA
NATIONAL RURAL UTILITIES COOPERATIVE FI 23.59 -0.08% 23.56 23.65 23.46 22 576 - - IA
NEXTERA ENERGY INC. 7.299% 47.90 +1.29% 47.61 48.07 47.61 5 556 - - IA
NPK INTERNATIONAL INC. 6.91 -1.43% 6.94 6.97 6.85 125 134 - - IA
NORTHPOINTE BANCSHARES INC. 14.54 -0.34% 14.50 14.55 14.25 180 028 - -
NEXTERA ENERGY INC. 7.234% 43.90 +0.87% 43.30 44.06 43.30 4 164 - -
NUVEEN CHURCHILL DIRECT LENDING 17.67 +0.51% 17.58 17.71 17.52 163 534 - - IA
NEXTERA ENERGY INC. 6.926% 40.21 +1.67% 39.63 40.49 39.63 13 734 - - IA
NORTH EUROPEAN OIL ROYALITY TRUST 4.82 +0.63% 4.88 4.88 4.72 17 497 44M 0.19% IA
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.79 +0.77% 11.80 11.80 11.72 1 536 46M 0.04% IA
NINE ENERGY SERVICE INC. 1.18 -1.67% 1.20 1.23 1.17 321 744 49M 0.78% IA
NATUZZI S.P.A. 4.75 -2.06% 4.85 5.42 4.75 6 798 52M 0.06% IA
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13.13 +0.15% 13.10 13.15 13.09 18 141 84M 0.29% IA
NEVRO CORP. 5.72 +0.00% 5.72 5.72 5.71 3 161 850 213M 8.48% IA
NACCO INDUSTRIES INC. 31.76 -2.04% 32.12 32.65 31.76 2 102 232M 0.03% IA
NEXPOINT REAL ESTATE FINANCE 15.68 -0.32% 15.58 15.70 15.42 18 035 274M 0.10% IA
NOUVEAU MONDE GRAPHITE INC. 1.83 -2.66% 1.90 1.91 1.79 50 657 279M 0.03% IA
NERDY INC. CLASS A 1.83 -4.69% 1.87 1.89 1.83 729 470 330M 0.40% IA
NATURAL GAS SERVICES GROUP 27.83 +0.32% 27.60 28.13 27.49 23 845 348M 0.19% IA
NL INDUSTRIES INC. 7.28 +2.10% 7.11 7.37 7.05 11 542 356M 0.02% IA
NU SKIN ENTERPRISES INC. 7.86 +8.12% 7.36 7.95 7.28 657 622 391M 1.32% IA
NABORS INDUSTRIES 45.20 -1.91% 45.94 45.96 44.44 142 731 431M 1.50% IA
NET LEASE OFFICE PROPERTIES 33.68 +1.29% 33.80 34.38 33.38 237 647 498M 1.61% IA
NORTH AMERICAN CONSTRUCTION GROUP 18.83 -0.21% 18.80 18.97 18.59 34 345 505M 0.13% IA
NORDIC AMERICAN TANKERS 2.63 -1.13% 2.67 2.68 2.61 1 174 038 549M 0.56% IA
NET POWER INC. CLASS A 8.06 +4.54% 7.67 8.27 7.53 284 256 607M 0.38% IA
NGL ENERGY PARTNERS LP 4.87 -1.62% 4.97 5.04 4.87 107 822 643M 0.08% IA
NOAH HOLDINGS LTD. 11.25 -0.88% 11.39 11.39 10.98 32 763 684M 0.05% IA
NEXA RESOURCES S.A. 5.20 +0.97% 5.10 5.23 5.10 6 527 689M 0.00% IA