Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre N.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NEXTERA ENERGY 23.08 -1.16% 23.23 23.30 23.04 88 050 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 11.79 +1.55% 11.65 11.88 11.65 23 365 - - IA
NUVEEN CHURCHILL DIRECT LENDING 16.32 -0.73% 16.44 16.45 16.25 315 769 - - IA
NEXTERA ENERGY INC. 6.926% 39.23 -3.64% 40.43 40.49 39.12 94 486 - - IA
NEXPOINT REAL ESTATE FINANCE 23.90 +0.84% 23.90 23.90 23.90 642 - - IA
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11.47 -0.26% 11.40 11.50 11.40 21 673 - - IA
NUVEEN NEW YORK MUNI. VALUE FUND 8.05 -0.62% 8.10 8.10 8.05 66 555 - - IA
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15.65 -1.14% 16.10 16.10 15.65 2 840 - - IA
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 12.69 -0.16% 12.68 12.70 12.63 17 850 - - IA
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 12.19 -2.09% 12.45 12.45 12.17 112 473 - - IA
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14.84 -0.67% 14.91 14.93 14.75 107 724 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 22.09 -0.54% 21.95 22.14 21.77 19 859 - - IA
NGL ENERGY PARTNERS LP 9.625% CLASS C F 23.63 +0.55% 23.65 23.81 23.60 1 871 - - IA
NEW AMERICA HIGH INC. FUND 8.23 +0.12% 8.20 8.29 8.15 121 017 - - IA
NGL ENERGY PARTNERS LP 9.00% CLASS B FI 23.75 -0.13% 23.70 23.78 23.69 14 291 - - IA
NXG CUSHING MIDSTREAM ENERGY FUND 46.12 +0.99% 45.89 46.25 45.79 31 659 - - IA
NUVEEN MUNI. INC. FUND 9.55 -0.10% 9.54 9.56 9.50 13 974 - - IA
NEXTERA ENERGY INC. 7.299% 46.90 -2.94% 48.28 48.28 46.90 46 349 - - IA
NEUEHEALTH INC. 7.33 -1.21% 7.34 7.50 7.26 46 206 - - IA
NATIONAL RURAL UTILITIES COOPERATIVE FI 23.04 -0.95% 23.14 23.26 22.97 16 119 - - IA
NPK INTERNATIONAL INC. 7.24 -1.50% 7.37 7.51 7.19 375 295 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 21.25 +1.19% 21.00 21.25 20.89 1 037 - -
NUVEEN VARIABLE RATE PREF & INC. FUND 18.78 -0.32% 18.75 18.85 18.70 224 758 - - IA
NUVEEN PREF & INC. OPPORTUNITIES FUND 7.96 -0.50% 7.96 7.97 7.89 1 272 415 - - IA
NEUBERGER BERMAN NEXT GENERATION CONNEC 12.81 -1.99% 13.01 13.01 12.74 261 526 - - IA
NUVEEN AMT-FREE MUNI. VALUE FUND 13.65 +0.00% 13.64 13.67 13.61 67 399 - - IA
NEXTERA ENERGY INC. 7.234% 43.72 -3.12% 44.85 44.85 43.72 68 193 - - IA
NUVEEN REAL ESTATE INCOME FUND 8.21 -2.84% 8.33 8.33 8.14 55 648 - - IA
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 11.12 -6.55% 11.76 11.76 11.12 5 576 26M 0.24% IA
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.52 +0.35% 11.48 11.54 11.48 10 229 45M 0.26% IA