Palmarès et cotations US NYSE Actions - Capitalisation - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST | 24.76 | +0.00% | 24.82 | 24.82 | 24.76 | 11 366 | - | - | |
| REDDIT INC. CLASS A | 159.78 | -4.95% | 170.41 | 172.14 | 156.00 | 5 309 124 | - | - | |
| RUBRIK INC. CLASS A | 64.30 | -2.34% | 67.00 | 68.14 | 64.23 | 1 338 777 | - | - | |
| REDWOOD TRUST | 24.88 | +0.28% | 24.85 | 24.88 | 24.83 | 3 648 | - | - | |
| REDWOOD TRUST | 24.74 | +0.00% | 24.71 | 24.79 | 24.65 | 7 829 | - | - | |
| RAFAEL HLD. | 2.04 | +0.49% | 2.01 | 2.04 | 2.01 | 3 517 | 49M | 0.01% | |
| READY CAPITAL CORP. | 25.25 | +0.00% | 25.25 | 25.32 | 25.23 | 19 770 | 87M | 0.57% | |
| RITHM PROPERTY TRUST INC. | 3.16 | -0.63% | 3.21 | 3.26 | 3.12 | 400 521 | 150M | 0.84% | |
| RE/MAX HLD. | 9.02 | -3.63% | 9.25 | 9.37 | 8.97 | 181 372 | 170M | 0.96% | |
| REGIONAL MANAGEMENT | 32.71 | -0.94% | 33.09 | 33.27 | 32.59 | 24 242 | 332M | 0.24% | |
| REPOSITRAK INC. | 18.98 | -2.42% | 19.35 | 19.55 | 18.86 | 148 269 | 346M | 0.81% | |
| RANGER ENERGY SERVICES | 16.48 | -1.96% | 16.85 | 16.98 | 16.45 | 75 511 | 367M | 0.34% | |
| RAYONIER ADVANCED MATERIALS | 7.64 | -1.29% | 7.72 | 7.78 | 7.39 | 378 300 | 503M | 0.57% | |
| RANPAK HLD. | 6.84 | -1.72% | 6.95 | 7.02 | 6.79 | 279 953 | 549M | 0.35% | |
| REX AMERICAN RESOURCES | 38.93 | -0.94% | 39.29 | 39.29 | 38.78 | 111 065 | 684M | 0.63% | |
| RYERSON HOLDING | 24.94 | -3.59% | 25.53 | 25.72 | 24.11 | 466 479 | 828M | 1.40% | |
| REDWOOD TRUST INC. | 6.57 | -1.05% | 6.59 | 6.65 | 6.53 | 678 132 | 869M | 0.51% | |
| RISKIFIED | 5.16 | -0.77% | 5.21 | 5.24 | 5.10 | 427 754 | 880M | 0.25% | |
| REDWIRE CORP. | 14.03 | -3.24% | 15.13 | 15.50 | 14.03 | 1 632 283 | 940M | 2.44% | |
| READY CAPITAL CORP. | 24.09 | -0.04% | 24.12 | 24.12 | 24.09 | 21 240 | 1 119M | 0.05% | |
| READY CAPITAL CORP. | 24.52 | +0.00% | 24.54 | 24.54 | 24.52 | 613 | 1 133M | 0.00% | |
| READY CAPITAL CORP. | 6.80 | -1.31% | 6.89 | 6.93 | 6.77 | 1 559 783 | 1 144M | 0.93% | |
| RPC INC. | 5.5800 | +0.90% | 5.5500 | 5.6550 | 5.4750 | 1 383 236 | 1 200M | 0.64% | |
| RLJ LODGING TRUST | 9.46 | +1.83% | 9.35 | 9.56 | 9.30 | 1 868 049 | 1 450M | 1.22% | |
| ROGERS CORP. | 80.87 | -5.14% | 84.93 | 85.25 | 80.53 | 196 636 | 1 504M | 1.06% | |
| REV GROUP INC. | 30.39 | -0.39% | 30.65 | 30.92 | 30.20 | 674 906 | 1 580M | 1.30% | |
| REINSURANCE GROUP OF AMERICA | 26.11 | +0.08% | 26.12 | 26.14 | 26.05 | 64 318 | 1 749M | 0.10% | |
| REVOLVE GROUP INC. CLASS A | 26.25 | -2.38% | 26.92 | 27.06 | 25.98 | 1 490 910 | 1 857M | 2.11% | |
| RENASANT CORP. | 35.85 | -0.17% | 35.90 | 36.14 | 35.70 | 408 284 | 2 279M | 0.64% |
