Palmarès et cotations US NYSE Actions - Capitalisation - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WALLBOX N.V. CLASS A | 0.4401 | -10.20% | 0.4800 | 0.4800 | 0.4400 | 632 891 | 93M | 0.30% | |
| WESTWOOD HLD. | 16.20 | +0.00% | 16.39 | 16.39 | 15.81 | 16 247 | 150M | 0.18% | |
| W&T OFFSHORE INC. | 1.71 | +3.64% | 1.67 | 1.76 | 1.66 | 1 004 621 | 252M | 0.68% | |
| WIDEOPENWEST INC. | 4.87 | +1.25% | 4.80 | 4.92 | 4.77 | 323 481 | 412M | 0.38% | |
| WATERDROP INC. ADS EACH | 1.28 | +0.79% | 1.27 | 1.29 | 1.24 | 114 742 | 478M | 0.03% | |
| WABASH NATIONAL | 11.67 | -0.93% | 11.74 | 11.93 | 11.59 | 1 015 223 | 513M | 2.31% | |
| WHITESTONE REIT | 13.38 | +0.53% | 13.32 | 13.40 | 13.28 | 181 832 | 678M | 0.36% | |
| WOLFSPEED INC. | 5.90 | -3.91% | 6.21 | 6.63 | 5.85 | 33 065 973 | 749M | 26.06% | |
| WHEELS UP EXPERIENCE | 1.14 | -5.00% | 1.22 | 1.22 | 1.13 | 1 179 765 | 796M | 0.17% | |
| WESTLAKE CHEMICAL PARTNERS LP | 23.97 | -0.33% | 24.05 | 24.14 | 23.96 | 98 150 | 845M | 0.28% | |
| WEAVE COMMUNICATIONS INC. | 12.42 | -3.12% | 12.95 | 12.98 | 12.36 | 1 104 926 | 904M | 1.52% | |
| WINNEBAGO INDUSTRIES INC. | 40.31 | -4.39% | 42.24 | 42.24 | 39.83 | 708 757 | 1 167M | 2.45% | |
| WOLVERINE WORLD WIDE INC. | 14.77 | -4.65% | 15.40 | 15.67 | 14.73 | 1 667 361 | 1 182M | 2.08% | |
| WISDOMTREE INC. | 8.93 | -1.98% | 9.08 | 9.15 | 8.88 | 1 162 811 | 1 356M | 0.77% | |
| WORTHINGTON STEEL INC. | 27.18 | -2.82% | 27.89 | 27.96 | 27.00 | 275 497 | 1 370M | 0.55% | |
| WK KELLOGG CO | 19.76 | -0.85% | 19.66 | 20.18 | 19.60 | 964 987 | 1 697M | 1.12% | |
| WORLD KINECT CORP. | 29.80 | -1.03% | 30.08 | 30.30 | 29.74 | 696 105 | 1 731M | 1.20% | |
| WEIS MARKETS INC. | 73.92 | +0.91% | 72.78 | 75.40 | 72.78 | 238 923 | 1 988M | 0.89% | |
| WORTHINGTON ENTERPRISES INC. | 41.59 | -1.45% | 41.74 | 41.97 | 41.00 | 470 695 | 2 085M | 0.94% | |
| WARRIOR MET COAL INC. | 49.73 | -1.54% | 50.47 | 51.37 | 49.51 | 725 391 | 2 601M | 1.39% | |
| WNS HOLDINGS LTD. | 57.10 | -0.47% | 57.15 | 58.19 | 56.89 | 284 059 | 2 640M | 0.61% | |
| WALKER & DUNLOP INC | 84.94 | -0.38% | 84.91 | 86.38 | 84.73 | 146 313 | 2 868M | 0.43% | |
| WARBY PARKER INC. CLASS A | 24.31 | +2.31% | 24.06 | 25.26 | 21.95 | 4 506 298 | 2 925M | 3.74% | |
| WESTERN UNION CO. | 10.77 | +0.28% | 10.71 | 10.81 | 10.61 | 4 848 212 | 3 638M | 1.44% | |
| WHITE MOUNTAINS INSURANCE GROUP | 1 841.31 | +0.50% | 1 849.20 | 1 849.20 | 1 839.64 | 9 995 | 4 729M | 0.39% | |
| WORKIVA INC. CLASS A | 87.44 | -2.10% | 89.20 | 89.47 | 87.03 | 840 513 | 4 830M | 1.52% | |
| WAYFAIR INC. CLASS A | 39.51 | -7.30% | 42.38 | 42.40 | 39.22 | 3 999 692 | 4 879M | 3.24% | |
| WHIRLPOOL CORP. | 102.69 | -1.54% | 104.41 | 104.77 | 102.60 | 713 927 | 5 637M | 1.30% | |
| WEST FRASER TIMBER CO. LTD | 78.70 | +0.22% | 77.70 | 78.99 | 77.70 | 197 942 | 6 092M | 0.26% | |
| WEX INC. | 157.72 | -0.10% | 157.54 | 158.60 | 156.71 | 513 250 | 6 480M | 1.25% |
