Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FLAGSTAR FIN. 21.99 -0.63% 22.36 22.36 21.94 22 673 - - IA
F&G ANNUITIES & LIFE 26.33 +0.00% 26.33 26.40 26.33 7 909 - - IA
FS CREDIT OPPORTUNITIES 6.86 +1.03% 6.75 6.87 6.75 1 012 901 - - IA
FLOWCO HLD. 28.44 +1.57% 27.99 28.49 27.54 308 702 - - IA
FRONTVIEW REIT INC. 17.13 -0.64% 17.15 17.16 16.82 90 454 - - IA
F&G ANNUITIES & LIFE 24.84 -0.44% 24.85 24.87 24.79 89 964 - -
FLAHERTY & CRUMRINE PREF AND INC. FUND 11.22 -0.27% 11.07 11.30 10.95 42 041 - - IA
FLAGSTAR FIN. 38.51 -1.26% 38.93 38.93 38.47 1 418 - - IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 11.06 -0.36% 11.09 11.10 11.02 45 061 - - IA
FLAHERTY & CRUMRINE PREF AND INC. SECUR 15.92 +0.13% 15.81 15.97 15.81 109 776 - - IA
FLAGSTAR FINANCIAL INC. 11.66 -1.44% 11.40 11.77 11.33 7 834 200 - - IA
FOUR SEASONS EDUCATION CAYMAN 10.04 -2.43% 10.30 10.30 10.04 1 250 21M 0.06% IA
FIRST TRUST MOTGAGE INC. FUND 12.04 -0.58% 11.98 12.11 11.98 5 015 51M 0.12% IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 4.44 +0.68% 4.44 4.45 4.39 11 380 64M 0.08% IA
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 9.11 -0.44% 9.13 9.17 9.01 20 137 119M 0.15% IA
FORGE GLOBAL HLD. 0.7340 -4.68% 0.7742 0.7742 0.7300 285 046 136M 0.15% IA
FISCALNOTE HLD. 1.18 -5.60% 1.20 1.23 1.13 2 536 367 161M 1.86% IA
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 16.93 +0.00% 16.88 17.02 16.80 34 079 177M 0.33% IA
FRANKLIN UNIVERSAL TRUST 7.56 +0.13% 7.48 7.61 7.47 58 977 190M 0.23% IA
FUTUREFUEL CORP. 4.92 -9.89% 5.24 5.31 4.90 494 497 215M 1.13% IA
FORUM ENERGY TECHNOLOGIES INC. 17.60 -2.87% 18.04 18.04 17.60 50 524 216M 0.41% IA
FINANCE OF AMERICA COMPANIES 24.49 -1.88% 24.33 25.60 24.00 122 305 243M 1.23% IA
FLOTEK INDUSTRIES INC. 8.60 -7.03% 9.00 9.10 8.55 275 981 256M 0.93% IA
FREYR BATTERY INC. 1.87 -0.53% 1.80 1.90 1.74 1 821 854 263M 1.30% IA
FIRST TRUST SENIOR FLOATING RATE INC. F 10.37 -1.14% 10.40 10.40 10.35 84 093 269M 0.32% IA
FIRST FOUNDATION INC. 5.03 -2.33% 4.95 5.12 4.66 1 196 469 341M 1.76% IA
FIRST TRUST ENHANCED EQUITY INC. FUND 20.52 -0.87% 20.43 20.60 20.32 35 490 410M 0.18% IA
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 20.39 -0.20% 20.40 20.46 20.22 66 243 419M 0.32% IA
FIVE POINT HLD. 6.20 -5.63% 6.45 6.57 6.12 810 647 430M 1.17% IA