Palmarès et cotations US NYSE Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 4.30 | -3.15% | 4.49 | 4.49 | 4.28 | 170 922 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 22.98 | +0.13% | 23.00 | 23.00 | 22.67 | 177 235 | - | - | |
| MATSON INC. | 138.58 | +1.23% | 136.10 | 139.50 | 134.77 | 29 177 | - | - | |
| PENUMBRA INC. | 240.02 | -1.04% | 243.00 | 245.74 | 237.68 | 38 435 | - | - | |
| BANK OF AMERICA | 18.07 | -0.88% | 18.15 | 18.20 | 18.05 | 73 089 | - | - | |
| TRINITY INDUSTRIES INC. | 35.00 | -2.13% | 35.60 | 35.67 | 34.90 | 115 245 | - | - | |
| NEXTERA ENERGY INC. 7.299% | 49.07 | +0.27% | 48.56 | 49.10 | 48.56 | 6 379 | - | - | |
| CAPITAL ONE FINANCIAL | 16.50 | -1.02% | 16.61 | 16.66 | 16.50 | 24 004 | - | - | |
| BIP BERMUDA HOLDINGS I | 17.42 | -0.34% | 17.40 | 17.45 | 17.26 | 22 907 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 7.70 | +3.36% | 7.42 | 7.78 | 7.40 | 1 464 131 | - | - | |
| DHI GROUP INC. | 1.76 | -5.88% | 1.85 | 1.85 | 1.72 | 90 072 | - | - | |
| BLACKROCK MULTI-SECTOR INC. TRUST | 14.35 | +0.21% | 14.37 | 14.38 | 14.31 | 107 000 | - | - | |
| DARDEN RESTAURANTS INC. | 183.32 | -2.28% | 187.95 | 188.48 | 180.48 | 726 065 | - | - | |
| INGEVITY CORP. | 40.81 | +0.02% | 40.57 | 41.61 | 40.40 | 51 738 | - | - | |
| WNS HOLDINGS LTD. | 45.84 | -0.30% | 45.51 | 46.16 | 45.51 | 70 790 | - | - | |
| SABINE ROYALTY TRUST | 62.96 | +1.55% | 61.95 | 62.96 | 61.19 | 18 486 | - | - | |
| OIL-DRI CORP. | 85.92 | -2.15% | 87.38 | 87.38 | 85.32 | 7 835 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3.91 | +0.00% | 3.91 | 3.92 | 3.89 | 273 370 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16.84 | -0.24% | 16.88 | 16.98 | 16.69 | 551 202 | - | - | |
| BANC OF CALIFORNIA | 24.68 | -0.88% | 24.80 | 24.85 | 24.68 | 20 197 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61.71 | +0.47% | 61.47 | 61.87 | 60.94 | 55 083 | - | - | |
| USANA HEALTH SCIENCES INC. | 34.26 | +2.64% | 31.50 | 34.49 | 31.44 | 55 586 | - | - | |
| NET LEASE OFFICE PROPERTIES | 30.61 | -1.00% | 30.82 | 31.11 | 30.60 | 11 061 | - | - | |
| BANK OF AMERICA | 1 216.30 | -0.06% | 1 222.24 | 1 222.24 | 1 215.12 | 1 300 | - | - | |
| ALLISON TRANSMISSION HLD. | 107.98 | -1.21% | 108.62 | 109.58 | 107.29 | 177 793 | - | - | |
| TECHNIPFMC PLC ORD. | 28.62 | -0.93% | 28.68 | 28.88 | 28.41 | 836 260 | - | - | |
| MORGAN STANLEY | 124.10 | +0.53% | 123.10 | 124.31 | 122.79 | 854 024 | - | - | |
| V.F. CORP. | 21.75 | -2.38% | 22.00 | 22.21 | 21.57 | 1 474 329 | - | - | |
| METLIFE | 25.04 | -0.08% | 25.03 | 25.08 | 25.01 | 14 264 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 17.98 | -1.86% | 18.30 | 18.33 | 17.84 | 63 223 | - | - |
