Palmarès et cotations US NYSE Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3.59 | +0.28% | 3.50 | 3.66 | 3.50 | 24 273 | - | - | |
| LOAR HOLDINGS INC. | 68.15 | -1.94% | 70.60 | 70.67 | 68.14 | 300 752 | - | - | |
| QVC | 12.55 | +0.48% | 12.60 | 12.60 | 12.52 | 8 062 | - | - | |
| PEARL DIVER CREDIT CO. | 25.23 | +0.76% | 25.01 | 25.23 | 24.90 | 2 533 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11.84 | -1.99% | 12.10 | 12.22 | 11.81 | 4 720 147 | - | - | |
| MFA FIN. | 25.14 | -0.24% | 25.15 | 25.20 | 25.11 | 2 159 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 24.11 | +0.21% | 24.11 | 24.11 | 24.11 | 478 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 20.06 | -3.79% | 20.95 | 20.95 | 20.05 | 58 324 | - | - | |
| KINDERCARE LEARNING COMPANIES | 19.78 | -0.60% | 19.81 | 20.15 | 19.77 | 176 427 | - | - | |
| TAMBORAN RESOURCES | 25.35 | -1.63% | 25.40 | 25.56 | 25.20 | 7 977 | - | - | |
| CMB.TECH NV | 9.25 | -3.75% | 9.60 | 9.93 | 9.19 | 100 013 | - | - | |
| CADELER A/S ADS EACH | 17.44 | -3.54% | 17.87 | 17.93 | 17.40 | 32 299 | - | - | |
| ARISTA NETWORKS INC. | 91.57 | -4.99% | 97.93 | 98.09 | 91.39 | 11 496 498 | - | - | |
| EAGLE POINT INCOME CO. | 25.02 | -0.16% | 25.12 | 25.12 | 25.02 | 20 331 | - | - | |
| UNITED COMMUNITY BANKS INC. | 31.68 | +1.15% | 31.23 | 32.01 | 31.23 | 562 463 | - | - | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 25.01 | +0.08% | 24.97 | 25.14 | 24.97 | 6 310 | - | - | |
| AG MORTGAGE INVESTMENT TRUST | 25.03 | -0.08% | 25.09 | 25.09 | 25.03 | 1 357 | - | - | |
| BKV CORP. | 20.33 | -6.05% | 21.86 | 21.97 | 19.36 | 1 620 718 | - | - | |
| LUCKY STRIKE ENTERTAINMENT | 10.65 | -1.84% | 10.83 | 10.83 | 10.24 | 397 027 | - | - | |
| VIKING HOLDINGS LTD | 47.12 | -4.05% | 49.32 | 49.95 | 46.90 | 2 649 977 | - | - | |
| SOUTHERN CO. | 25.87 | -0.39% | 26.08 | 26.08 | 25.83 | 100 177 | - | - | |
| MSC INCOME FUND INC. | 16.85 | -0.18% | 16.82 | 17.10 | 16.82 | 47 540 | - | - | |
| REDWOOD TRUST | 24.88 | +0.28% | 24.85 | 24.88 | 24.83 | 3 648 | - | - | |
| LITHIUM ARGENTINA AG | 2.23 | -3.88% | 2.30 | 2.38 | 2.20 | 1 326 016 | - | - | |
| AUNA SA CLASS A | 8.00 | -1.36% | 8.30 | 8.30 | 7.90 | 25 486 | - | - | |
| QXO INC. | 12.31 | +0.74% | 12.30 | 12.42 | 12.12 | 1 467 143 | - | - |
