Palmarès et cotations US NYSE Actions - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY DIRECT LENDING FUND | 20.70 | -0.24% | 20.78 | 20.85 | 20.61 | 549 302 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 26.08 | +0.04% | 26.11 | 26.15 | 26.04 | 52 623 | - | - | |
| MILLROSE PROPERTIES | 22.59 | +1.53% | 22.78 | 23.00 | 21.92 | 1 312 100 | - | - | |
| MSC INCOME FUND INC. | 16.85 | -0.18% | 16.82 | 17.10 | 16.82 | 47 540 | - | - | |
| MAGNERA CORP. | 20.28 | -1.22% | 20.47 | 20.85 | 20.13 | 562 884 | - | - | |
| MFA FIN. | 25.14 | -0.24% | 25.15 | 25.20 | 25.11 | 2 159 | - | - | |
| MFA FIN. | 25.15 | +0.00% | 25.24 | 25.24 | 25.07 | 20 369 | - | - | |
| MOGU INC. ADS EACH | 2.33 | +8.37% | 2.19 | 2.34 | 2.19 | 2 608 | 16M | 0.04% | |
| MARKFORGED HOLDING | 2.56 | -5.54% | 2.68 | 2.70 | 2.54 | 93 046 | 53M | 0.45% | |
| MODIV INDUSTRIAL INC. CLASS C | 14.87 | +2.27% | 14.60 | 14.95 | 14.60 | 39 641 | 143M | 0.41% | |
| MEDIFAST INC | 13.98 | -2.51% | 14.29 | 14.46 | 13.91 | 209 014 | 153M | 1.91% | |
| MAGNACHIP SEMICONDUCTOR | 4.63 | -4.54% | 4.85 | 4.90 | 4.62 | 139 048 | 173M | 0.37% | |
| MARINE PRODUCTS | 8.51 | -2.85% | 8.80 | 8.80 | 8.50 | 33 016 | 295M | 0.10% | |
| MISTRAS GROUP INC | 9.70 | -0.72% | 9.78 | 9.81 | 9.66 | 101 854 | 301M | 0.33% | |
| MOVADO GROUP INC. | 19.58 | -2.78% | 20.05 | 20.07 | 19.56 | 168 054 | 309M | 1.07% | |
| MAYVILLE ENGINEERING CO. | 14.97 | -0.47% | 14.93 | 15.40 | 14.74 | 94 188 | 309M | 0.46% | |
| MBIA INC. | 7.02 | -2.77% | 7.22 | 7.32 | 7.00 | 287 711 | 358M | 0.56% | |
| MCEWEN MINING INC. | 6.88 | -4.58% | 7.15 | 7.15 | 6.88 | 486 585 | 365M | 0.92% | |
| MANITOWOC CO. | 10.44 | -0.85% | 10.51 | 10.69 | 10.32 | 245 221 | 367M | 0.70% | |
| MATIV HOLDINGS INC. | 6.82 | -2.29% | 6.89 | 6.99 | 6.49 | 1 057 254 | 371M | 1.95% | |
| MULTIPLAN CORP. | 23.15 | -1.53% | 23.99 | 24.99 | 22.76 | 204 844 | 374M | 1.27% | |
| METHODE ELECTRONICS INC. | 10.77 | -3.58% | 11.31 | 11.31 | 10.73 | 270 931 | 380M | 0.77% | |
| MAUI LAND & PINEAPPLE CO. | 19.84 | -1.98% | 20.06 | 20.20 | 19.56 | 14 341 | 389M | 0.07% | |
| MYERS INDUSTRIES INC. | 10.65 | -2.02% | 10.77 | 10.82 | 10.50 | 484 346 | 396M | 1.30% | |
| MARINEMAX INC. FL | 25.53 | -4.95% | 26.53 | 26.62 | 25.12 | 270 060 | 570M | 1.21% | |
| MARCUS CORP. | 18.54 | -11.16% | 20.41 | 20.55 | 18.33 | 350 862 | 584M | 1.11% | |
| MEDIAALPHA INC. CLASS A | 9.37 | +3.54% | 9.02 | 9.52 | 8.65 | 959 118 | 625M | 1.44% | |
| MILLER INDUSTRIES INC. | 58.12 | -0.36% | 57.78 | 58.59 | 56.93 | 77 159 | 666M | 0.67% |
