Palmarès et cotations US NYSE Actions - Capitalisation - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARSH & MCLENNAN COMPANIES | 212.17 | +0.20% | 211.02 | 212.38 | 209.63 | 2 270 693 | - | - | |
| MOGU INC. ADS EACH | 2.37 | -4.82% | 2.44 | 2.44 | 2.33 | 5 106 | - | - | |
| MOODY S CORP. | 473.76 | +1.59% | 465.05 | 475.22 | 464.43 | 638 526 | - | - | |
| MFS CHARTER INCOME TRUST | 6.23 | +0.65% | 6.19 | 6.27 | 6.18 | 85 056 | - | - | |
| MDU RESOURCES GROUP INC. | 18.03 | -0.39% | 18.10 | 18.10 | 17.84 | 1 456 923 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 16.50 | -3.11% | 16.86 | 16.94 | 16.07 | 554 315 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 24.70 | -0.32% | 24.78 | 24.78 | 24.60 | 87 216 | - | - | |
| MAGNERA CORP. | 18.61 | +4.55% | 18.00 | 18.63 | 17.70 | 535 893 | - | - | |
| METLIFE INC. | 81.71 | +0.43% | 81.21 | 81.79 | 80.86 | 2 276 931 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 55.08 | -0.99% | 55.00 | 55.35 | 54.79 | 2 583 | - | - | |
| MFA FINANCIAL INC. | 10.41 | +0.19% | 10.35 | 10.42 | 10.28 | 1 161 084 | - | - | |
| MASTERBRAND INC. | 14.18 | -1.94% | 14.55 | 14.66 | 14.08 | 1 080 178 | - | - | |
| MANULIFE FINANCIAL | 30.63 | +0.99% | 30.23 | 30.69 | 30.15 | 1 197 603 | - | - | |
| MFA FIN. | 21.67 | +0.05% | 21.65 | 21.82 | 21.32 | 19 721 | - | - | |
| MORGAN STANLEY DEP SHS RPSTG 1/1000TH I | 25.41 | -0.16% | 25.45 | 25.45 | 25.39 | 42 093 | - | - | |
| MBIA INC. | 5.74 | -5.28% | 6.06 | 6.07 | 5.74 | 398 523 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 5.30 | -0.19% | 5.35 | 5.36 | 5.26 | 174 419 | - | - | |
| MIRION TECHNOLOGIES | 17.60 | -1.62% | 17.71 | 17.84 | 17.55 | 1 298 175 | - | - | |
| MERCK & COMPANY INC. | 99.37 | +1.35% | 99.09 | 99.59 | 98.20 | 8 454 156 | - | - | |
| MP MATERIALS CORP. | 16.29 | +2.84% | 15.82 | 16.38 | 15.68 | 2 648 067 | - | - | |
| MEDTRONIC PLC. | 81.40 | +0.46% | 80.69 | 81.60 | 80.42 | 7 421 323 | - | - | |
| MONEYLION INC. CLASS A | 86.25 | -0.58% | 86.30 | 86.74 | 85.91 | 189 611 | - | - | |
| MEDIAALPHA INC. CLASS A | 10.71 | -4.46% | 11.09 | 11.22 | 10.64 | 302 815 | - | - | |
| MSA SAFETY INC. | 166.21 | +0.51% | 164.49 | 166.36 | 164.39 | 166 378 | - | - | |
| MOLSON COORS BEVERAGE CO. | 60.11 | +0.00% | 60.11 | 60.11 | 60.11 | 133 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 3.83 | -0.78% | 3.84 | 3.90 | 3.72 | 13 382 181 | - | - | |
| MISTER CAR WASH INC. | 7.22 | +2.12% | 7.07 | 7.23 | 7.05 | 719 454 | - | - | |
| METHODE ELECTRONICS INC. | 11.94 | -1.73% | 12.08 | 12.21 | 11.60 | 316 962 | - | - | |
| MASTERCARD INC. | 528.96 | +0.18% | 525.83 | 529.40 | 521.13 | 2 270 168 | - | - | |
| MAIN STREET CAPITAL | 56.44 | +0.07% | 56.50 | 56.72 | 55.82 | 1 215 295 | - | - |
