Palmarès et cotations US NYSE Actions - Capitalisation - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZEVIA PBC CLASS A | 2.05 | +1.49% | 2.05 | 2.15 | 1.99 | 294 203 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.82 | -0.90% | 19.68 | 20.12 | 19.62 | 5 111 011 | - | - | |
| ZOETIS INC. CLASS A | 176.71 | +0.59% | 175.70 | 177.66 | 174.55 | 2 019 462 | - | - | |
| ZIMMER BIOMET HLD. | 108.40 | -0.80% | 109.42 | 109.59 | 108.28 | 1 508 081 | - | - | |
| ZKH GROUP LTD. | 3.81 | +0.79% | 3.74 | 3.89 | 3.70 | 77 497 | - | - | |
| ZUORA INC. CLASS A | 9.90 | +0.00% | 9.90 | 9.90 | 9.87 | 6 365 228 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9.15 | +5.05% | 8.77 | 9.23 | 8.70 | 373 166 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 24.23 | -10.29% | 26.00 | 26.11 | 23.31 | 15 739 471 | - | - | |
| ZEPP HEALTH CORP. | 2.50 | -4.94% | 2.68 | 2.68 | 2.50 | 11 344 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 39.35 | +1.39% | 39.10 | 39.56 | 38.65 | 611 410 | - | - | |
| ZETA GLOBAL HOLDINGS | 21.72 | -6.01% | 23.07 | 23.26 | 21.22 | 11 659 953 | - | - | |
| ZHIHU INC. ADS | 3.57 | -2.19% | 3.67 | 3.67 | 3.56 | 65 669 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22.10 | -2.73% | 22.25 | 22.39 | 21.32 | 716 188 | - | - |
