Palmarès et cotations US NYSE Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SMARTSTOP SELF STORAGE REIT | 33.45 | -0.59% | 33.65 | 34.35 | 33.28 | 297 486 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 24.65 | +0.61% | 24.50 | 24.65 | 24.50 | 3 503 | - | - | |
| SABLE OFFSHORE CORP. | 19.82 | +1.07% | 19.18 | 19.96 | 18.95 | 1 081 520 | - | - | |
| SOLVENTUM CORP. | 66.07 | -2.16% | 66.90 | 67.35 | 65.73 | 672 815 | - | - | |
| SOUTHERN CO. | 25.56 | -0.62% | 25.74 | 25.74 | 25.49 | 39 782 | - | - | |
| SPRUCE POWER HOLDING | 1.94 | -0.51% | 1.94 | 2.01 | 1.92 | 51 367 | - | - | |
| SILVERBOX CORP IV CLASS A | 10.27 | +0.10% | 10.25 | 10.27 | 10.25 | 13 258 | - | - | |
| SOUTH BOW CORP. | 24.92 | +0.77% | 24.65 | 24.92 | 24.55 | 282 845 | - | - | |
| SOLARIS ENERGY INFRA. | 20.73 | +3.03% | 20.10 | 20.73 | 19.05 | 793 128 | - | - | |
| SUMMIT MIDSTREAM | 29.85 | +0.57% | 29.59 | 30.12 | 29.03 | 35 820 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 18.70 | -2.35% | 19.25 | 19.25 | 18.61 | 14 831 | - | - | |
| SMURFIT WESTROCK PLC | 42.23 | -0.52% | 42.60 | 42.64 | 41.82 | 2 087 408 | - | - | |
| STANDARDAERO INC. | 26.48 | +0.84% | 26.34 | 26.52 | 26.00 | 1 238 875 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 2.16 | +9.09% | 2.02 | 2.19 | 1.98 | 260 564 | 5M | 10.36% | |
| SUNNOVA ENERGY INTL. | 0.2148 | +2.14% | 0.2000 | 0.2210 | 0.1943 | 6 965 816 | 27M | 5.58% | |
| SYSTEM1 INC. CLASS A | 0.4070 | +21.82% | 0.3241 | 0.4750 | 0.3241 | 646 236 | 38M | 0.69% | |
| SURF AIR MOBILITY INC. | 2.56 | +2.81% | 2.51 | 2.66 | 2.47 | 106 722 | 49M | 0.56% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 5.12 | -4.30% | 5.43 | 5.43 | 5.12 | 1 590 | 61M | 0.01% | |
| STEM INC. CLASS A | 0.4154 | +2.16% | 0.4000 | 0.4200 | 0.3964 | 1 760 618 | 68M | 1.08% | |
| SUPERIOR INDUSTRIES INTL. | 2.37 | +1.28% | 2.30 | 2.37 | 2.25 | 15 348 | 68M | 0.05% | |
| SKILLZ INC. CLASS A | 4.78 | -0.42% | 4.74 | 4.90 | 4.70 | 36 925 | 85M | 0.21% | |
| SOS LTD. | 4.76 | +0.21% | 4.63 | 4.85 | 4.63 | 4 134 | 94M | 0.02% | |
| STONERIDGE INC. | 3.94 | +0.77% | 3.88 | 3.98 | 3.82 | 147 392 | 110M | 0.53% | |
| SCULLY ROYALTY LTD. | 7.70 | +1.85% | 7.63 | 7.72 | 7.47 | 1 367 | 114M | 0.01% | |
| SEACOR MARINE HLD. | 4.90 | -2.39% | 5.03 | 5.18 | 4.86 | 133 361 | 135M | 0.48% | |
| STUDIO CITY INTERNATIONAL HLD. | 3.08 | +1.99% | 2.91 | 3.08 | 2.91 | 2 676 | 148M | 0.01% | |
| SERITAGE GROWTH PROPERTIES CLASS A | 2.85 | +0.00% | 2.82 | 2.86 | 2.76 | 154 886 | 160M | 0.28% | |
| SMARTRENT INC. CLASS A | 0.8881 | -0.18% | 0.8700 | 0.8997 | 0.8565 | 1 767 487 | 171M | 0.92% | |
| SKILLSOFT | 20.85 | -2.98% | 21.28 | 21.28 | 20.73 | 9 549 | 172M | 0.12% | |
| SMITH DOUGLAS HOMES | 19.52 | -3.17% | 19.94 | 20.11 | 19.34 | 22 620 | 176M | 0.25% |
