Palmarès et cotations US NYSE Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STANDARDAERO INC. | 28.03 | +3.24% | 27.35 | 28.06 | 27.11 | 618 703 | - | - | |
| SOUTH BOW CORP. | 26.59 | +0.30% | 26.61 | 26.90 | 26.34 | 788 576 | - | - | |
| SABLE OFFSHORE CORP. | 27.77 | -4.50% | 29.08 | 29.19 | 27.67 | 1 101 472 | - | - | |
| SOLARIS ENERGY INFRA. | 32.50 | -1.31% | 33.82 | 34.40 | 32.29 | 809 988 | - | - | |
| SMURFIT WESTROCK PLC | 51.69 | -3.42% | 53.62 | 53.70 | 51.67 | 2 431 667 | - | - | |
| SOLVENTUM CORP. | 83.44 | -0.71% | 83.65 | 84.70 | 83.25 | 1 499 591 | - | - | |
| SPRUCE POWER HOLDING | 2.40 | -0.83% | 2.38 | 2.45 | 2.38 | 17 387 | - | - | |
| SUMMIT MIDSTREAM | 42.18 | +0.02% | 42.68 | 42.87 | 41.29 | 63 128 | - | - | |
| SILVERBOX CORP IV CLASS A | 10.15 | +0.00% | 10.15 | 10.15 | 10.15 | 5 120 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 24.83 | -0.12% | 24.85 | 24.94 | 24.83 | 4 545 | - | - | |
| SOUTHERN CO. | 25.87 | -0.39% | 26.08 | 26.08 | 25.83 | 100 177 | - | - | |
| SILA REALTY TRUST INC. | 24.94 | +1.84% | 24.35 | 25.02 | 24.35 | 371 062 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 20.06 | -3.79% | 20.95 | 20.95 | 20.05 | 58 324 | - | - | |
| SYSTEM1 INC. CLASS A | 0.5500 | -2.72% | 0.5640 | 0.5740 | 0.5500 | 138 786 | 39M | 0.20% | |
| SOLO BRANDS INC. CLASS A | 0.7416 | -6.83% | 0.8000 | 0.8001 | 0.7416 | 562 230 | 43M | 0.96% | |
| SUPERIOR INDUSTRIES INTL. | 1.79 | -1.65% | 1.82 | 1.82 | 1.76 | 69 440 | 52M | 0.24% | |
| SURF AIR MOBILITY INC. | 3.33 | -5.67% | 3.56 | 3.78 | 3.29 | 117 597 | 56M | 0.69% | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 2.37 | +0.00% | 2.38 | 2.40 | 2.35 | 29 406 | 60M | 0.12% | |
| STEM INC. CLASS A | 0.4422 | -8.41% | 0.4974 | 0.5084 | 0.4333 | 7 566 103 | 72M | 4.65% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 6.71 | +0.00% | 6.71 | 6.71 | 6.71 | 631 | 80M | 0.01% | |
| SOS LTD. | 5.18 | -4.95% | 5.45 | 5.47 | 5.04 | 21 944 | 102M | 0.11% | |
| SKILLZ INC. CLASS A | 5.76 | +1.77% | 5.68 | 5.85 | 5.63 | 66 990 | 103M | 0.38% | |
| SCULLY ROYALTY LTD. | 7.83 | -0.51% | 7.86 | 7.86 | 7.80 | 2 322 | 116M | 0.02% | |
| STONERIDGE INC. | 5.07 | +20.71% | 4.63 | 5.43 | 4.51 | 2 459 255 | 140M | 8.88% | |
| SEACOR MARINE HLD. | 5.96 | +4.38% | 6.10 | 6.39 | 5.88 | 222 996 | 165M | 0.81% | |
| SMITH DOUGLAS HOMES | 21.35 | -4.04% | 22.18 | 22.52 | 21.35 | 57 048 | 189M | 0.64% | |
| SERITAGE GROWTH PROPERTIES CLASS A | 3.61 | -0.28% | 3.63 | 3.64 | 3.58 | 70 203 | 203M | 0.12% | |
| SKILLSOFT | 25.39 | -2.76% | 25.95 | 26.35 | 25.01 | 22 857 | 209M | 0.28% | |
| SUNNOVA ENERGY INTL. | 1.72 | -1.15% | 1.74 | 1.84 | 1.70 | 6 327 850 | 215M | 5.07% | |
| SMARTRENT INC. CLASS A | 1.24 | -1.59% | 1.25 | 1.26 | 1.22 | 5 515 607 | 239M | 2.86% |
