Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMARTSTOP SELF STORAGE REIT | 35,14 | +3,20% | 33,72 | 35,39 | 33,72 | 789.880 | - | - | |
| SOLVENTUM CORP. | 66,12 | -0,20% | 65,68 | 66,31 | 64,59 | 1.059.662 | - | - | |
| SOLARIS ENERGY INFRA. | 21,14 | -0,19% | 20,52 | 21,21 | 19,77 | 1.434.554 | - | - | |
| SPRUCE POWER HOLDING | 2,01 | +1,52% | 1,96 | 2,06 | 1,94 | 77.236 | - | - | |
| SOUTH BOW CORP. | 24,69 | -1,71% | 24,92 | 24,98 | 24,52 | 405.571 | - | - | |
| SABLE OFFSHORE CORP. | 18,66 | -4,50% | 18,95 | 19,14 | 18,25 | 1.363.661 | - | - | |
| STANDARDAERO INC. | 27,02 | +0,33% | 26,61 | 27,09 | 26,20 | 1.115.253 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 24,38 | -0,57% | 24,46 | 24,46 | 24,38 | 7.630 | - | - | |
| SOUTHERN CO. | 25,53 | -0,04% | 25,50 | 25,53 | 25,40 | 71.675 | - | - | |
| SILVERBOX CORP IV CLASS A | 10,29 | +0,00% | 10,30 | 10,30 | 10,28 | 9.108 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 18,97 | -0,68% | 19,08 | 19,25 | 18,79 | 11.389 | - | - | |
| SUMMIT MIDSTREAM | 27,84 | -4,49% | 28,95 | 29,11 | 27,16 | 72.464 | - | - | |
| SMURFIT WESTROCK PLC | 42,02 | -0,78% | 41,23 | 42,22 | 40,57 | 4.614.367 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 1,97 | -4,37% | 2,15 | 2,15 | 1,97 | 108.420 | 5M | 4,31% | |
| SUNNOVA ENERGY INTL. | 0,1885 | -16,41% | 0,1990 | 0,1996 | 0,1814 | 7.347.642 | 24M | 5,88% | |
| SURF AIR MOBILITY INC. | 2,45 | -2,00% | 2,48 | 2,48 | 2,26 | 64.167 | 47M | 0,34% | |
| SYSTEM1 INC. CLASS A | 0,5778 | +43,45% | 0,4105 | 0,5778 | 0,4030 | 318.024 | 54M | 0,34% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 5,03 | +0,00% | 5,28 | 5,40 | 5,00 | 3.724 | 60M | 0,03% | |
| SUPERIOR INDUSTRIES INTL. | 2,45 | -2,78% | 2,46 | 2,51 | 2,38 | 104.721 | 71M | 0,36% | |
| STEM INC. CLASS A | 0,5409 | +30,34% | 0,4245 | 0,5898 | 0,4100 | 28.374.690 | 88M | 17,45% | |
| SKILLZ INC. CLASS A | 5,12 | +1,19% | 4,98 | 5,20 | 4,93 | 47.158 | 91M | 0,26% | |
| SOS LTD. | 4,75 | +2,15% | 4,75 | 4,75 | 4,68 | 3.984 | 94M | 0,02% | |
| STONERIDGE INC. | 3,86 | -2,03% | 3,90 | 4,04 | 3,78 | 221.987 | 107M | 0,80% | |
| SCULLY ROYALTY LTD. | 8,01 | +3,35% | 7,80 | 8,01 | 7,80 | 1.147 | 119M | 0,01% | |
| SEACOR MARINE HLD. | 4,88 | -3,94% | 5,03 | 5,03 | 4,64 | 156.540 | 135M | 0,57% | |
| STUDIO CITY INTERNATIONAL HLD. | 2,94 | +0,00% | 3,00 | 3,00 | 2,94 | 645 | 142M | 0,00% | |
| SKILLSOFT | 19,13 | -0,78% | 18,70 | 19,17 | 17,90 | 20.938 | 157M | 0,25% | |
| SERITAGE GROWTH PROPERTIES CLASS A | 2,96 | +1,02% | 2,89 | 2,97 | 2,89 | 228.205 | 167M | 0,41% | |
| SMITH DOUGLAS HOMES | 19,45 | -1,52% | 19,68 | 19,68 | 18,76 | 22.295 | 175M | 0,25% | |
| SMARTRENT INC. CLASS A | 0,9531 | +4,36% | 0,9003 | 0,9707 | 0,8801 | 1.107.806 | 184M | 0,58% |
