Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLVENTUM CORP. | 74,24 | -0,09% | 74,74 | 74,93 | 73,83 | 1.081.408 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 21,25 | -2,97% | 21,65 | 21,74 | 21,20 | 34.660 | - | - | |
| SPRUCE POWER HOLDING | 2,53 | +0,80% | 2,49 | 2,64 | 2,48 | 34.408 | - | - | |
| SILA REALTY TRUST INC. | 25,36 | -1,28% | 25,63 | 25,80 | 25,33 | 250.162 | - | - | |
| SOUTH BOW CORP. | 24,78 | -1,31% | 25,24 | 25,35 | 24,73 | 240.834 | - | - | |
| SILVERBOX CORP IV CLASS A | 10,15 | +0,00% | 10,15 | 10,15 | 10,15 | 1.246 | - | - | |
| SOLARIS ENERGY INFRA. | 28,16 | +3,26% | 27,40 | 28,40 | 27,18 | 496.888 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 24,96 | -0,12% | 24,86 | 25,10 | 24,86 | 10.460 | - | - | |
| SABLE OFFSHORE CORP. | 30,53 | -0,33% | 31,00 | 31,20 | 28,95 | 2.647.257 | - | - | |
| SOURCE CAPITAL | 42,65 | -0,19% | 42,29 | 43,00 | 42,29 | 10.201 | - | - | |
| STANDARDAERO INC. | 26,58 | -1,52% | 27,01 | 27,27 | 25,76 | 968.297 | - | - | |
| SMURFIT WESTROCK PLC | 53,65 | -1,83% | 54,32 | 54,74 | 53,42 | 3.550.490 | - | - | |
| SOUTHERN CO. | 26,29 | +0,04% | 26,30 | 26,39 | 26,21 | 63.314 | - | - | |
| SUMMIT MIDSTREAM | 44,20 | -2,23% | 45,06 | 45,36 | 43,91 | 56.912 | - | - | |
| SYSTEM1 INC. CLASS A | 0,6750 | -1,19% | 0,6936 | 0,6936 | 0,6430 | 81.727 | 48M | 0,12% | |
| SUPERIOR INDUSTRIES INTL. | 1,96 | -1,01% | 2,01 | 2,04 | 1,93 | 41.618 | 57M | 0,14% | |
| SOLO BRANDS INC. CLASS A | 0,9963 | +2,92% | 0,9500 | 0,9977 | 0,9450 | 120.443 | 58M | 0,21% | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 2,63 | +5,20% | 2,55 | 2,63 | 2,48 | 99.828 | 66M | 0,40% | |
| SURF AIR MOBILITY INC. | 4,54 | -7,91% | 4,93 | 4,97 | 4,35 | 328.733 | 72M | 2,06% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 6,51 | -3,98% | 6,53 | 6,78 | 6,51 | 1.798 | 78M | 0,02% | |
| STEM INC. CLASS A | 0,5100 | -5,27% | 0,5500 | 0,5872 | 0,4951 | 5.664.466 | 83M | 3,48% | |
| SKILLZ INC. CLASS A | 6,47 | -1,22% | 6,55 | 6,72 | 6,42 | 62.233 | 115M | 0,35% | |
| STONERIDGE INC. | 4,27 | +2,15% | 4,28 | 4,35 | 4,21 | 217.303 | 118M | 0,78% | |
| SCULLY ROYALTY LTD. | 8,10 | +3,85% | 7,57 | 8,10 | 7,57 | 17.670 | 120M | 0,12% | |
| SOS LTD. | 6,24 | +2,13% | 6,16 | 6,38 | 6,01 | 31.386 | 123M | 0,16% | |
| SEACOR MARINE HLD. | 6,71 | +0,15% | 6,77 | 6,82 | 6,60 | 86.949 | 185M | 0,31% | |
| SERITAGE GROWTH PROPERTIES CLASS A | 3,57 | +0,00% | 3,59 | 3,62 | 3,56 | 128.418 | 201M | 0,23% | |
| SMITH DOUGLAS HOMES | 23,46 | -0,26% | 23,31 | 24,10 | 23,17 | 39.225 | 208M | 0,44% | |
| SUNNOVA ENERGY INTL. | 1,90 | +0,00% | 1,92 | 2,00 | 1,87 | 12.241.691 | 237M | 9,80% | |
| SKILLSOFT | 29,63 | -2,92% | 30,53 | 31,00 | 29,35 | 26.962 | 244M | 0,33% |
