Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARITEV CORP. | 20,77 | -5,42% | 22,21 | 22,21 | 20,60 | 65.422 | - | - | |
| CHIMERA INVESTMENT | 25,19 | -0,51% | 25,21 | 25,25 | 25,11 | 7.066 | - | - | |
| CHIMERA INVESTMENT | 25,00 | -0,16% | 25,01 | 25,05 | 25,00 | 10.966 | - | - | |
| CENTURI HOLDINGS INC. | 16,56 | +0,42% | 16,45 | 16,68 | 16,12 | 329.027 | - | - | |
| CION INVESTMENT | 25,04 | +0,00% | 24,96 | 25,04 | 24,95 | 612 | - | - | |
| CORPAY INC. | 346,69 | -2,41% | 354,14 | 354,14 | 345,31 | 265.507 | - | - | |
| CURBLINE PROPERTIES | 23,86 | -0,79% | 24,15 | 24,20 | 23,70 | 420.224 | - | - | |
| CMB.TECH NV | 9,16 | -4,78% | 9,51 | 9,53 | 9,14 | 64.490 | - | - | |
| CADELER A/S ADS EACH | 20,45 | -0,87% | 20,70 | 20,70 | 20,44 | 34.559 | - | - | |
| COREBRIDGE FIN. | 24,68 | -0,24% | 24,78 | 24,79 | 24,66 | 51.743 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6,62 | +1,22% | 6,42 | 6,62 | 6,42 | 3.905 | - | - | |
| CONCENTRA GROUP HLD. | 21,44 | -1,56% | 21,73 | 21,76 | 21,38 | 377.203 | - | - | |
| CHAIN BRIDGE BANCORP | 24,27 | -0,70% | 24,22 | 24,39 | 24,22 | 4.847 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 4,37 | -0,68% | 4,40 | 4,46 | 4,37 | 1.985 | 1M | 1,37% | |
| CHEETAH MOBILE INC. ADS | 4,38 | -9,88% | 4,79 | 4,88 | 4,29 | 121.997 | 3M | 20,41% | |
| CNFINANCE HOLDINGS | 0,7880 | -5,06% | 0,8100 | 0,8473 | 0,7880 | 27.887 | 3M | 0,81% | |
| CLIPPER REALTY INC. | 3,88 | -2,51% | 3,99 | 4,01 | 3,79 | 121.871 | 63M | 0,75% | |
| CULP INC. | 5,21 | -2,62% | 5,28 | 5,34 | 5,06 | 12.404 | 65M | 0,10% | |
| CHEGG INC. | 0,6629 | -9,64% | 0,7400 | 0,7500 | 0,6602 | 1.504.013 | 69M | 1,45% | |
| CATO CORP. | 3,80 | -2,56% | 3,89 | 3,94 | 3,70 | 54.925 | 71M | 0,29% | |
| CHERRY HILL MORTGAGE INVESTMENT | 3,44 | -3,37% | 3,57 | 3,58 | 3,43 | 565.766 | 109M | 1,79% | |
| COLOMBIER ACQUISITION | 10,65 | -0,37% | 10,70 | 10,70 | 10,62 | 132.541 | 114M | 1,23% | |
| CORECARD CORP. | 18,66 | -7,49% | 20,18 | 20,18 | 18,50 | 20.555 | 145M | 0,26% | |
| CORPORACION INMOBILIARIA VESTA S.A.B DE | 23,05 | -1,07% | 23,13 | 23,42 | 22,87 | 122.866 | 198M | 1,43% | |
| CITY OFFICE REIT INC. | 5,21 | +0,77% | 5,20 | 5,27 | 5,11 | 110.885 | 209M | 0,28% | |
| CITIZENS INC. CLASS A | 4,66 | -5,09% | 4,84 | 5,01 | 4,63 | 94.051 | 233M | 0,19% | |
| CS DISCO INC. | 4,14 | -4,17% | 4,34 | 4,34 | 4,11 | 50.927 | 250M | 0,08% | |
| CHARGEPOINT HOLDINGS INC. | 0,6185 | -6,53% | 0,6550 | 0,6550 | 0,6012 | 27.379.170 | 267M | 6,34% | |
| COOPER-STANDARD HLD. | 15,57 | -2,93% | 15,92 | 16,04 | 15,38 | 316.164 | 270M | 1,83% |
