Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 13,02 | -0,38% | 13,05 | 13,07 | 12,93 | 57.164 | - | - | |
| DARDEN RESTAURANTS INC. | 186,15 | +0,74% | 185,67 | 186,45 | 183,34 | 216.349 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23,06 | +0,09% | 23,04 | 23,19 | 22,96 | 20.264 | - | - | |
| DT MIDSTREAM INC. | 102,05 | +0,46% | 102,13 | 102,75 | 101,58 | 100.441 | - | - | |
| DISCOVER FINANCIAL SERVICES | 175,21 | +0,40% | 173,70 | 175,35 | 173,62 | 103.223 | - | - | |
| DUCOMMUN INC. | 61,83 | +0,11% | 61,76 | 62,16 | 61,40 | 6.284 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,25 | -0,60% | 23,44 | 23,44 | 23,11 | 20.098 | - | - | |
| DIANA SHIPPING INC. | 1,88 | -1,57% | 1,90 | 1,91 | 1,87 | 153.006 | - | - | |
| DIGITALBRIDGE GROUP | 24,51 | -0,85% | 24,74 | 24,74 | 24,50 | 8.739 | - | - | |
| DIEBOLD NIXDORF INC. | 43,71 | +0,95% | 43,25 | 43,83 | 42,88 | 18.803 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 118,60 | -0,19% | 119,00 | 119,42 | 118,18 | 1.030.753 | - | - | |
| DHI GROUP INC. | 1,83 | +3,39% | 1,80 | 1,92 | 1,74 | 41.893 | - | - | |
| DIGITALBRIDGE GROUP | 24,57 | +0,20% | 24,51 | 24,57 | 24,04 | 12.333 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61,42 | -0,21% | 61,05 | 62,14 | 61,05 | 61.503 | - | - | |
| DYNAGAS LNG PARTNERS LP | 5,18 | +4,02% | 5,00 | 5,28 | 4,95 | 90.920 | - | - | |
| DANAHER CORP. | 230,22 | +0,46% | 228,53 | 230,37 | 228,00 | 373.750 | - | - | |
| DREAM FINDERS HOMES | 23,80 | -0,42% | 23,57 | 23,94 | 23,45 | 122.332 | - | - | |
| DOMINION ENERGY INC. | 53,69 | +0,02% | 53,32 | 53,78 | 53,24 | 539.205 | - | - | |
| D/B/A CENTERSPACE | 66,01 | -0,03% | 66,15 | 66,40 | 65,48 | 2.944 | - | - | |
| DNP SELECT INCOME FUND INC. | 8,94 | -0,45% | 8,92 | 8,99 | 8,92 | 430.327 | - | - | |
| DARLING INGREDIENTS INC. | 33,62 | +0,72% | 33,63 | 33,88 | 32,99 | 225.218 | - | - | |
| DIGITALBRIDGE GROUP | 24,83 | -0,68% | 25,04 | 25,04 | 24,80 | 932 | - | - | |
| DBA SEMPRA | 87,50 | +0,53% | 86,96 | 87,57 | 86,67 | 257.481 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 5,36 | -0,56% | 5,39 | 5,39 | 5,18 | 382.800 | - | - | |
| DUPONT DE NEMOURS INC. | 77,29 | +0,53% | 76,82 | 77,44 | 76,57 | 181.971 | - | - | |
| DOVER CORP. | 189,52 | +0,38% | 188,45 | 189,99 | 188,45 | 73.867 | - | - | |
| DANAOS CORP. | 80,48 | +1,33% | 79,55 | 80,93 | 79,41 | 38.356 | - | - | |
| DHT HOLDINGS INC. | 9,45 | +1,83% | 9,36 | 9,48 | 9,23 | 273.794 | - | - | |
| DIGITAL REALTY TRUST | 22,28 | +0,50% | 22,13 | 22,28 | 22,00 | 11.058 | - | - | |
| DOLBY LABORATORIES | 78,10 | +0,62% | 77,63 | 78,18 | 77,39 | 38.487 | - | - |
