Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera J

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitalizzazione - Lettera J.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
JOHN BEAN TECHNOLOGIES 119,18 +0,54% 118,06 119,49 117,66 332.632 - - IA
JOHN WILEY & SONS INC. 50,95 +1,76% 50,07 51,25 49,94 213.722 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,40 +0,55% 25,26 25,44 25,26 144.450 - - IA
JINKOSOLAR HOLDING CO. 21,67 -3,30% 21,94 22,30 21,49 676.748 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 22,15 +0,59% 21,99 22,27 21,99 71.304 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 19,36 +0,62% 19,29 19,47 19,26 140.795 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,84 +0,74% 10,82 10,99 10,81 30.056 - - IA
JELD-WEN HOLDING INC. 10,49 +2,74% 10,33 10,74 10,33 644.390 - - IA
JANUS INTERNATIONAL GROUP INC. 7,19 +1,13% 7,17 7,34 7,11 898.116 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 23,36 +1,43% 23,15 23,41 23,00 91.318 - - IA
JOHN WILEY & SONS INC. 52,58 +0,00% 52,58 52,58 52,58 217 - -
JACKSON FIN. 27,04 +0,78% 26,84 27,20 26,84 52.734 - - IA
JONES LANG LASALLE INC. 258,92 +0,90% 258,75 260,27 257,16 274.826 - - IA
JEFFERIES FINANCIAL GROUP INC. 76,77 +2,48% 75,56 77,53 75,31 1.318.504 - - IA
JUMIA TECHNOLOGIES AG ADS 3,64 -4,96% 3,81 3,83 3,63 2.918.757 - - IA
JOBY AVIATION INC. 6,80 +9,68% 6,20 7,08 6,10 31.206.676 - - IA
JUNIPER NETWORKS INC. 35,43 -0,64% 35,60 35,90 35,08 5.471.146 - - IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 34,93 -1,27% 34,95 35,49 34,84 55.583 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 83,99 +1,22% 83,45 84,75 83,08 2.282.503 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,25 +0,38% 21,17 21,34 21,13 299.207 - - IA
JOHN HANCOCK INC. SECURITIES TRUST 11,54 +1,14% 11,47 11,57 11,40 4.726 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,74 +0,73% 20,62 20,84 20,62 123.539 - - IA
JABIL INC. 130,64 +1,92% 128,98 131,79 128,54 948.619 - - IA
JOHN HANCOCK INVESTORS TRUST 14,09 +0,14% 14,12 14,16 14,00 19.760 - - IA
JOHNSON & JOHNSON 155,50 +1,56% 153,62 156,06 152,81 9.482.173 - - IA
JP MORGAN CHASE & CO. 244,76 +1,65% 243,23 245,49 242,10 8.780.097 - - IA
JOHN HANCOCK PREF INCOME FUND 17,29 -0,12% 17,40 17,45 17,20 50.846 - - IA
JBG SMITH PROPERTIES 15,61 +0,71% 15,50 15,83 15,50 632.530 - - IA
J. JILL INC. 25,33 +3,47% 24,60 25,47 24,49 79.441 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 38,23 +1,35% 37,81 38,34 37,51 32.111 - - IA