Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORP. | 109,33 | +1,27% | 108,87 | 110,03 | 107,97 | 503.315 | - | - | |
| OUSTER INC. | 8,97 | +1,01% | 8,97 | 9,01 | 8,59 | 715.317 | - | - | |
| OWENS & MINOR INC. | 12,23 | +2,86% | 11,82 | 12,27 | 11,75 | 358.269 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 19,86 | +0,10% | 20,00 | 20,02 | 19,69 | 675.544 | - | - | |
| ORIGIN BANCORP INC. | 34,25 | +1,18% | 34,23 | 34,72 | 33,78 | 73.123 | - | - | |
| ORGANON & CO. | 14,89 | +1,09% | 14,77 | 15,05 | 14,75 | 2.219.277 | - | - | |
| ONEOK INC. | 116,75 | +3,17% | 113,90 | 117,24 | 113,82 | 3.103.855 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7,87 | +0,64% | 7,83 | 7,89 | 7,80 | 1.260.620 | - | - | |
| OWLET INC. CLASS A | 4,55 | +3,17% | 4,34 | 4,59 | 4,34 | 20.788 | - | - | |
| OSISKO DEVELOPMENT | 1,90 | +28,38% | 1,69 | 2,02 | 1,64 | 2.254.808 | - | - | |
| OPPFI INC. CLASS A | 7,22 | +1,69% | 7,11 | 7,54 | 6,99 | 682.579 | - | - | |
| OLIN CORP. | 42,02 | +2,96% | 40,91 | 42,09 | 40,74 | 1.130.689 | - | - | |
| ON HOLDING AG CLASS A | 56,19 | +4,56% | 54,98 | 56,66 | 54,56 | 4.836.095 | - | - | |
| O-I GLASS INC. | 12,85 | +2,31% | 12,65 | 13,01 | 12,52 | 1.031.349 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 28,81 | +3,00% | 28,15 | 29,15 | 28,15 | 507.996 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5,44 | +1,49% | 5,42 | 5,53 | 5,39 | 474.027 | - | - | |
| OGE ENERGY CORP | 43,81 | +1,62% | 43,11 | 43,87 | 43,07 | 568.500 | - | - | |
| OSCAR HEALTH INC. CLASS A | 16,31 | -4,06% | 17,09 | 17,21 | 15,99 | 4.715.710 | - | - | |
| ONITY GROUP INC. | 30,79 | +2,06% | 30,39 | 30,81 | 29,90 | 31.342 | - | - | |
| OKLO INC. CLASS A | 25,23 | +20,43% | 21,01 | 25,33 | 20,05 | 24.595.246 | - | - | |
| ONTO INNOVATION INC. | 166,50 | +2,83% | 164,64 | 168,00 | 162,67 | 1.063.966 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 38,22 | +1,30% | 37,86 | 38,30 | 37,76 | 852.850 | - | - | |
| OWENS CORNING INC | 197,58 | +1,78% | 194,32 | 198,42 | 194,00 | 544.906 | - | - | |
| OLO INC. CLASS A | 7,00 | +7,86% | 6,49 | 7,03 | 6,45 | 2.556.002 | - | - | |
| OOMA INC. | 13,80 | +1,40% | 13,75 | 14,16 | 13,63 | 102.113 | - | - | |
| OFG BANCORP | 44,41 | +2,23% | 43,77 | 44,84 | 43,70 | 211.704 | - | - | |
| ONE GAS INC. | 76,88 | +1,10% | 76,52 | 76,97 | 76,08 | 213.703 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 40,14 | +0,65% | 39,52 | 40,31 | 39,52 | 1.395.752 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,22 | +2,78% | 2,16 | 2,30 | 2,16 | 15.819 | - | - | |
| OPPENHEIMER HLD. | 61,47 | +2,11% | 60,28 | 61,86 | 60,28 | 18.871 | - | - |
