Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHTIFY INC. | 1,05 | +1,94% | 1,04 | 1,05 | 1,04 | 1.576 | - | - | |
| EAGLE POINT CREDIT CO. | 24,75 | -0,20% | 24,75 | 24,75 | 24,60 | 2.603 | - | - | |
| EQV VENTURES ACQUISITION | 10,18 | +0,00% | 10,21 | 10,21 | 10,17 | 14.492 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 23,12 | -1,70% | 23,50 | 23,50 | 23,08 | 2.840 | - | - | |
| EAGLE POINT INCOME CO. | 24,93 | -0,04% | 24,87 | 24,95 | 24,87 | 16.356 | - | - | |
| EVERUS CONSTRUCTION GROUP INC. | 40,24 | -0,98% | 39,16 | 40,25 | 38,51 | 449.467 | - | - | |
| EAGLE POINT CREDIT CO. | 24,31 | +0,33% | 24,23 | 24,33 | 24,18 | 11.082 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,04 | +0,00% | 1,01 | 1,04 | 1,00 | 1.735 | 14M | 0,01% | |
| ESS TECH INC. | 2,24 | -4,27% | 2,30 | 2,33 | 2,17 | 23.423 | 27M | 0,19% | |
| EMEREN GROUP LTD ADS | 1,35 | +0,00% | 1,33 | 1,35 | 1,28 | 62.172 | 71M | 0,12% | |
| ENERGY VAULT HLD. | 0,7482 | +1,11% | 0,7406 | 0,7571 | 0,6950 | 1.454.904 | 113M | 0,97% | |
| ELLINGTON CREDIT CO. | 5,46 | -2,67% | 5,52 | 5,55 | 5,44 | 469.355 | 157M | 1,63% | |
| ENTRAVISION COMMUNICATIONS | 1,83 | -1,61% | 1,85 | 1,87 | 1,76 | 306.921 | 165M | 0,34% | |
| EQUITY COMMONWEALTH | 1,58 | +0,00% | 1,60 | 1,61 | 1,58 | 12.285.270 | 170M | 11,44% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 20,87 | +1,26% | 20,56 | 20,87 | 20,56 | 1.087 | 176M | 0,01% | |
| ENTERGY MISSISSIPPI LLC FIRST MORTGAGE | 20,51 | -0,82% | 20,62 | 20,64 | 20,46 | 18.208 | 178M | 0,21% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 21,95 | -0,14% | 21,90 | 21,98 | 21,88 | 6.719 | 185M | 0,08% | |
| EVENTBRITE INC. CLASS A | 2,12 | -2,75% | 2,14 | 2,14 | 2,06 | 649.914 | 204M | 0,68% | |
| EMERGENT BIOSOLUTIONS INC. | 5,34 | -2,02% | 5,24 | 5,44 | 5,12 | 890.306 | 283M | 1,68% | |
| EAGLE POINT INCOME CO. | 14,00 | +0,00% | 13,96 | 14,03 | 13,82 | 214.120 | 356M | 0,84% | |
| EAGLE POINT INCOME CO. | 24,11 | -0,17% | 24,15 | 24,20 | 24,10 | 10.292 | 356M | 0,07% | |
| ENHABIT INC. | 7,99 | +0,38% | 7,91 | 8,01 | 7,74 | 268.518 | 402M | 0,53% | |
| EAGLE POINT CREDIT CO. | 24,55 | +0,20% | 24,57 | 24,60 | 24,53 | 1.909 | 444M | 0,01% | |
| ENNIS INC. | 17,95 | -0,44% | 18,00 | 18,00 | 17,65 | 137.857 | 467M | 0,53% | |
| EASTMAN KODAK CO. | 6,29 | +0,96% | 6,06 | 6,30 | 6,05 | 785.761 | 505M | 0,98% | |
| EAGLE POINT INCOME CO. | 24,80 | +0,12% | 24,79 | 24,82 | 24,79 | 918 | 525M | 0,00% | |
| ENVIRI CORP. | 6,87 | +0,88% | 6,66 | 6,96 | 6,55 | 778.619 | 550M | 0,97% | |
| E2OPEN PARENT HLD. | 1,97 | -6,19% | 2,27 | 2,27 | 1,80 | 2.181.219 | 609M | 0,71% | |
| EQUITY BANCSHARES INC. CLASS A | 38,49 | -1,26% | 38,36 | 38,78 | 37,61 | 56.023 | 674M | 0,32% | |
| ECOVYST INC. | 5,98 | +1,87% | 5,77 | 6,05 | 5,68 | 1.422.329 | 702M | 1,21% |
