Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EVERTEC INC. 36,06 +3,50% 36,13 36,49 35,55 279.121 - - KI
ELLINGTON FIN. 22,81 +0,00% 22,81 22,81 22,81 927 - -
EATON VANCE CORP. 8,49 -0,59% 8,51 8,51 8,46 248.758 - - KI
ENTERGY LOUISIANA 22,00 +0,78% 21,89 22,08 21,89 15.472 - - KI
EXCELERATE ENERGY INC. CLASS A 30,42 +3,15% 29,50 30,54 29,50 238.769 - - KI
ENTERPRISE PRODUCTS PARTNERS L.P. 32,35 +1,76% 31,84 32,56 31,80 4.191.396 - - KI
EAGLE POINT INCOME CO. 24,96 -0,16% 24,99 25,00 24,95 3.434 - - KI
ENOVIS CORP. 46,17 +3,10% 44,92 46,38 44,79 647.627 - - KI
EMBOTELLADORA ANDINA S.A. 13,18 -0,23% 13,18 13,18 13,18 898 - - KI
EASTMAN KODAK CO. 5,17 -5,83% 5,56 5,58 5,13 1.130.150 - - KI
ENERGY TRANSFER LP 18,97 +3,77% 18,36 19,07 18,32 42.664.409 - - KI
ERO COPPER CORP. 15,89 -0,25% 16,11 16,28 15,79 295.459 - - KI
ENDAVA PLC ADS EACH 28,48 +6,51% 26,95 29,35 26,45 552.882 - - KI
EMBOTELLADORA ANDINA S.A. 17,69 +1,38% 17,98 18,09 17,53 2.451 - - KI
ENI S.P.A. 28,89 -0,14% 29,04 29,14 28,86 206.107 - - KI
ESSEX PROPERTY TRUST INC. 304,34 +1,25% 300,62 306,16 299,91 241.515 - - KI
ECOLAB INC. 243,42 +0,68% 241,72 243,52 241,45 1.750.854 - - KI
EATON VANCE RISK-MANAGED DIV. EQUITY IN 9,21 -0,43% 9,26 9,29 9,19 206.010 - - KI
EAGLE POINT CREDIT CO. 23,20 +0,09% 23,15 23,22 23,15 1.020 - - KI
EVE HOLDING INC. 3,29 +7,87% 3,05 3,46 3,04 444.227 - - KI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 22,09 +0,68% 22,04 22,20 22,00 15.448 - - KI
EMEREN GROUP LTD ADS 1,82 -2,67% 1,90 1,90 1,80 148.371 - - KI
EXPRO GROUP HOLDINGS N.V. 13,61 +5,18% 13,20 13,73 13,09 1.067.570 - - KI
EATON VANCE MUNI. INC. 2028 TERM TRUST 18,15 -0,33% 18,12 18,21 18,12 17.141 - - KI
EVERCORE INC. CLASS A 309,53 +2,73% 303,80 312,60 302,16 234.278 - - KI
ENFUSION INC. CLASS A 10,10 +2,12% 9,95 10,19 9,90 505.828 - - KI
ELLINGTON FIN. 25,48 +0,16% 25,45 25,48 25,45 5.883 - - KI
EATON VANCE FLOATING RATE INC. TRUST 13,32 -0,82% 13,35 13,37 13,28 47.816 - - KI
EIDP INC. PREF 3.50 SERIES 57,00 -2,93% 57,25 57,25 57,00 2.123 - -
ELLINGTON FIN. 23,09 +0,17% 23,06 23,09 23,03 2.436 - - KI