US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PACS GROUP INC. | 10,91 | -1,27% | 10,99 | 11,11 | 10,66 | 331.350 | - | - | |
| PURSUIT ATTRACTIONS AND HOSPITALITY | 35,04 | -6,61% | 37,55 | 37,60 | 34,84 | 308.119 | - | - | |
| PEARL DIVER CREDIT CO. | 19,07 | +1,33% | 18,82 | 19,07 | 18,82 | 2.259 | - | - | |
| PEARL DIVER CREDIT CO. | 25,00 | +0,00% | 25,01 | 25,01 | 25,00 | 792 | - | - | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 43,75 | -0,64% | 44,19 | 45,02 | 43,71 | 13.965 | - | - | |
| PIVOTAL ACQUISITION | 0,6000 | +0,00% | 0,6000 | 0,6300 | 0,5800 | 26.600 | - | - | |
| PRIMO BRANDS CORP. | 35,30 | +2,47% | 34,59 | 35,39 | 34,24 | 9.883.594 | - | - | |
| PHOENIX NEW MEDIA | 2,18 | -8,02% | 2,18 | 2,18 | 2,18 | 9.301 | 27M | 0,08% | |
| PSQ HOLDINGS INC. CLASS A | 2,34 | -5,26% | 2,45 | 2,51 | 2,27 | 569.907 | 100M | 1,33% | |
| PHX MINERALS INC. | 4,00 | -2,44% | 4,13 | 4,13 | 3,92 | 48.830 | 150M | 0,13% | |
| PERFECT | 1,69 | +0,60% | 1,70 | 1,79 | 1,66 | 141.162 | 172M | 0,14% | |
| PARK AEROSPACE CORP. | 13,49 | -3,09% | 13,90 | 13,90 | 13,48 | 34.394 | 269M | 0,17% | |
| PALMER SQUARE CAPITAL BDC INC. | 14,04 | -2,50% | 14,35 | 14,38 | 13,95 | 44.996 | 458M | 0,14% | |
| PEAKSTONE REALTY TRUST | 12,47 | -1,42% | 12,81 | 12,82 | 12,30 | 206.331 | 458M | 0,56% | |
| PLAYAGS INC. | 12,12 | -0,08% | 12,12 | 12,13 | 12,10 | 302.654 | 500M | 0,73% | |
| PRECISION DRILLING | 45,36 | -2,83% | 46,47 | 46,47 | 45,26 | 124.089 | 619M | 0,91% | |
| PROPETRO HOLDING | 7,38 | -2,64% | 7,53 | 7,61 | 7,30 | 1.051.455 | 761M | 1,02% | |
| PLYMOUTH INDUSTRIAL REIT INC. | 16,85 | +0,24% | 16,91 | 16,95 | 16,59 | 261.505 | 768M | 0,57% | |
| PAR PACIFIC HLD. | 14,26 | -3,65% | 14,68 | 14,96 | 14,08 | 900.710 | 803M | 1,60% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11,28 | -1,23% | 11,39 | 11,42 | 11,20 | 860.519 | 828M | 1,17% | |
| PIEDMONT OFFICE REALTY TRUST | 7,23 | -1,90% | 7,41 | 7,41 | 7,16 | 467.735 | 899M | 0,38% | |
| PROTO LABS INC. | 35,76 | -3,48% | 36,89 | 36,89 | 35,54 | 136.520 | 899M | 0,54% | |
| PARAMOUNT GROUP INC. | 4,25 | -0,23% | 4,29 | 4,30 | 4,21 | 2.034.127 | 924M | 0,94% | |
| PROS HOLDINGS INC. | 19,89 | -3,91% | 20,70 | 20,70 | 19,58 | 357.838 | 946M | 0,75% | |
| PAYSAFE LTD. | 16,10 | -6,40% | 17,16 | 17,17 | 16,06 | 160.674 | 964M | 0,27% | |
| PLANET LABS PBC CLASS A | 3,46 | -6,99% | 3,75 | 3,77 | 3,43 | 3.109.026 | 1.035M | 1,04% | |
| PARAGON 28 INC. | 13,04 | +0,23% | 13,02 | 13,05 | 13,01 | 897.953 | 1.089M | 1,07% | |
| PROG HOLDINGS INC. | 26,41 | -3,68% | 27,27 | 27,43 | 26,30 | 316.215 | 1.118M | 0,75% | |
| PROASSURANCE CORP. | 23,34 | -0,04% | 23,34 | 23,43 | 23,31 | 742.194 | 1.194M | 1,45% | |
| PEDIATRIX MEDICAL GROUP INC. | 14,16 | -5,73% | 14,91 | 15,02 | 14,06 | 670.805 | 1.215M | 0,78% |
