Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NATIONAL RURAL UTILITIES COOPERATIVE FI 23,63 +0,21% 23,68 23,72 23,62 10.930 - - KI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14,82 -0,40% 14,88 14,90 14,78 89.546 - - KI
NUVEEN CHURCHILL DIRECT LENDING 17,50 +0,23% 17,50 17,58 17,43 257.436 - - KI
NEXTERA ENERGY INC. 6.926% 39,94 -0,52% 40,04 40,34 39,79 28.205 - - KI
NEUEHEALTH INC. 7,33 -0,14% 7,31 7,33 7,30 6.942 - - KI
NORTHPOINTE BANCSHARES INC. 14,50 - 14,60 14,70 14,50 2.706.103 - -
NEXTERA ENERGY INC. 7.234% 43,67 -0,39% 43,82 43,90 43,54 247.410 - -
NEXTERA ENERGY INC. 7.299% 47,37 -0,63% 47,52 47,83 47,32 69.944 - - KI
NPK INTERNATIONAL INC. 6,97 +0,14% 7,00 7,16 6,95 349.793 - - KI
NORTH EUROPEAN OIL ROYALITY TRUST 4,76 -2,26% 4,87 4,89 4,72 14.554 44M 0,16% KI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,76 +0,09% 11,82 11,82 11,73 7.888 46M 0,20% KI
NINE ENERGY SERVICE INC. 1,18 -3,28% 1,23 1,24 1,16 493.696 49M 1,20% KI
NATUZZI S.P.A. 4,85 -1,02% 4,81 4,85 4,81 1.230 53M 0,01% KI
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13,03 -0,53% 13,04 13,10 13,02 22.595 83M 0,36% KI
NEVRO CORP. 5,71 -0,17% 5,73 5,73 5,71 890.192 213M 2,39% KI
NACCO INDUSTRIES INC. 31,97 +0,35% 31,77 31,97 31,61 4.075 233M 0,06% KI
NEXPOINT REAL ESTATE FINANCE 15,59 -1,08% 15,84 15,84 15,47 15.897 272M 0,09% KI
NOUVEAU MONDE GRAPHITE INC. 1,93 -5,85% 2,07 2,07 1,89 104.156 294M 0,07% KI
NATURAL GAS SERVICES GROUP 27,54 +0,51% 27,69 27,69 26,94 38.070 344M 0,30% KI
NERDY INC. CLASS A 1,95 -1,02% 1,99 2,02 1,95 909.902 352M 0,50% KI
NL INDUSTRIES INC. 7,22 +0,14% 7,21 7,34 6,85 27.166 353M 0,06% KI
NU SKIN ENTERPRISES INC. 7,56 +17,76% 8,88 10,04 7,44 3.577.971 376M 7,20% KI
NABORS INDUSTRIES 47,20 -5,01% 49,92 51,71 46,60 469.226 450M 4,92% KI
NET LEASE OFFICE PROPERTIES 32,10 +0,50% 31,96 32,28 31,88 75.264 475M 0,51% KI
NORTH AMERICAN CONSTRUCTION GROUP 18,66 -0,48% 18,67 19,04 18,49 49.453 501M 0,18% KI
NORDIC AMERICAN TANKERS 2,64 -1,12% 2,73 2,75 2,61 3.403.537 551M 1,63% KI
NET POWER INC. CLASS A 7,74 -1,78% 7,93 8,04 7,65 327.650 582M 0,44% KI
NGL ENERGY PARTNERS LP 4,89 +8,43% 4,52 4,92 4,52 1.601.447 646M 1,21% KI
NOAH HOLDINGS LTD. 11,49 -1,79% 11,80 11,95 11,43 178.203 699M 0,29% KI
NATIONAL PRESTO INDUSTRIES 99,38 -0,37% 98,52 100,13 97,68 33.746 706M 0,48% KI