Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NEXTERA ENERGY INC. 7.299% 47,81 -0,23% 47,86 48,56 47,81 423.427 - - KI
NEUEHEALTH INC. 6,76 -1,31% 6,85 6,85 6,72 29.622 - - KI
NATIONAL RURAL UTILITIES COOPERATIVE FI 23,78 +0,42% 23,60 24,01 23,60 210.836 - - KI
NORTHPOINTE BANCSHARES INC. 14,44 -0,76% 14,50 14,63 14,42 107.276 - - KI
NEXTERA ENERGY INC. 7.234% 45,55 +1,15% 45,36 45,55 45,13 719.631 - -
NEXTERA ENERGY INC. 6.926% 40,63 +0,20% 40,50 41,17 40,08 271.730 - - KI
NPK INTERNATIONAL INC. 5,81 -1,02% 5,77 5,93 5,73 373.887 - - KI
NUVEEN CHURCHILL DIRECT LENDING 16,98 -1,85% 16,88 17,01 16,75 292.344 - - KI
NATUZZI S.P.A. 4,91 +0,00% 4,89 5,20 4,89 1.481 11M 0,07% KI
NORTH EUROPEAN OIL ROYALITY TRUST 4,81 +1,91% 4,70 4,95 4,63 87.052 44M 0,95% KI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,82 +0,34% 11,82 11,83 11,71 7.248 46M 0,18% KI
NINE ENERGY SERVICE INC. 1,13 -1,74% 1,13 1,15 1,10 237.714 47M 0,58% KI
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13,19 +0,69% 13,10 13,21 13,08 8.026 84M 0,13% KI
NET POWER INC. CLASS A 2,63 -2,23% 2,60 2,69 2,48 940.989 203M 1,22% KI
NEVRO CORP. 5,84 +0,00% 5,83 5,85 5,83 640.909 218M 1,72% KI
NOUVEAU MONDE GRAPHITE INC. 1,51 +0,00% 1,49 1,51 1,43 60.701 230M 0,04% KI
NACCO INDUSTRIES INC. 33,73 -0,18% 33,96 33,96 33,70 7.501 251M 0,10% KI
NERDY INC. CLASS A 1,42 -2,74% 1,38 1,45 1,36 761.544 259M 0,42% KI
NEXPOINT REAL ESTATE FINANCE 15,29 +0,66% 15,24 15,55 14,90 60.236 267M 0,34% KI
NATURAL GAS SERVICES GROUP 21,97 +1,01% 21,50 22,10 21,28 182.971 275M 1,46% KI
NU SKIN ENTERPRISES INC. 7,26 +0,55% 7,15 7,41 7,09 397.311 361M 0,80% KI
NL INDUSTRIES INC. 7,90 +2,20% 7,67 8,12 7,24 29.066 386M 0,06% KI
NABORS INDUSTRIES 41,71 -0,07% 40,72 42,00 40,08 366.507 398M 3,84% KI
NORTH AMERICAN CONSTRUCTION GROUP 15,79 -1,25% 15,84 16,00 15,71 40.490 424M 0,15% KI
NET LEASE OFFICE PROPERTIES 31,38 -0,38% 31,39 31,58 30,89 194.579 465M 1,31% KI
NORDIC AMERICAN TANKERS 2,46 -2,38% 2,48 2,51 2,44 2.561.920 514M 1,23% KI
NOAH HOLDINGS LTD. 9,45 -6,80% 9,90 9,90 9,42 177.460 575M 0,29% KI
NEXTDOOR HLD. 1,53 -1,92% 1,54 1,55 1,49 1.869.006 591M 0,48% KI
NUVATION BIO INC. CLASS A 1,76 -3,30% 1,79 1,79 1,70 3.045.653 594M 0,90% KI
NGL ENERGY PARTNERS LP 4,54 -1,09% 4,54 4,61 4,51 87.491 599M 0,07% KI