US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10,60 | +0,47% | 10,64 | 10,70 | 10,55 | 82.371 | - | - | |
| CHEWY INC. CLASS A | 35,87 | +3,61% | 35,00 | 35,87 | 34,63 | 3.781.519 | - | - | |
| CADENCE BANK | 37,97 | +2,32% | 37,44 | 38,32 | 37,27 | 1.184.152 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 22,28 | -5,19% | 23,50 | 23,50 | 22,00 | 11.101 | - | - | |
| COMMERCIAL METALS CO. | 60,44 | +1,21% | 59,74 | 60,84 | 59,38 | 454.234 | - | - | |
| CAMECO CORP. | 60,93 | +5,76% | 58,74 | 60,98 | 58,02 | 6.278.272 | - | - | |
| CELANESE CORP. | 75,00 | +2,88% | 72,84 | 76,17 | 72,33 | 5.050.177 | - | - | |
| CLEARWATER ANALYTICS HLD. | 31,75 | +2,75% | 31,11 | 31,96 | 31,00 | 2.071.822 | - | - | |
| CHENIERE ENERGY PARTNERS LP | 53,94 | +1,20% | 53,53 | 54,09 | 53,01 | 96.848 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 24,16 | -1,99% | 24,62 | 24,62 | 24,05 | 22.238 | - | - | |
| COEUR MINING INC. | 6,63 | +1,53% | 6,62 | 6,64 | 6,42 | 9.028.580 | - | - | |
| CORECIVIC INC. | 21,80 | +1,54% | 21,54 | 21,89 | 21,22 | 699.614 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2,49 | -1,58% | 2,53 | 2,53 | 2,47 | 1.563 | - | - | |
| CADENCE BANK 5.50% SERIES A | 20,94 | +0,87% | 20,82 | 21,26 | 20,82 | 12.950 | - | - | |
| COSTAMARE INC. | 14,06 | -2,63% | 14,35 | 14,36 | 13,91 | 312.529 | - | - | |
| CS DISCO INC. | 5,55 | +2,02% | 5,46 | 5,61 | 5,45 | 74.311 | - | - | |
| CALERES INC. | 30,46 | +2,39% | 29,85 | 30,70 | 29,46 | 401.100 | - | - | |
| CLAROS MORTGAGE TRUST INC. | 6,43 | -0,16% | 6,50 | 6,62 | 6,37 | 388.141 | - | - | |
| CARNIVAL PLC ADS ADS | 22,85 | +0,79% | 22,66 | 23,08 | 22,56 | 1.522.325 | - | - | |
| COSTAMARE | 25,95 | -0,76% | 26,15 | 26,17 | 25,90 | 4.122 | - | - | |
| COMPASS DIVERSIFIED HLD. | 23,95 | +0,00% | 24,01 | 24,03 | 23,93 | 15.973 | - | - | |
| CROSSAMERICA PARTNERS LP | 20,22 | +1,40% | 19,87 | 20,35 | 19,87 | 23.021 | - | - | |
| CARRIER GLOBAL CORP. | 76,01 | +2,03% | 74,80 | 76,52 | 74,46 | 9.423.297 | - | - | |
| CEDAR REALTY TRUST | 14,10 | +2,10% | 13,99 | 14,18 | 13,98 | 6.047 | - | - | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,93 | -9,33% | 6,00 | 6,00 | 5,77 | 37.740 | - | - | |
| CULLEN/FROST BANKERS | 19,54 | +1,09% | 19,34 | 19,64 | 19,34 | 4.673 | - | - | |
| CHIMERA INVESTMENT | 23,40 | +0,47% | 23,31 | 23,80 | 23,20 | 36.487 | - | - | |
| CAPITAL ONE FINANCIAL | 19,21 | +0,79% | 19,01 | 19,30 | 19,01 | 5.219 | - | - | |
| CORTEVA INC. | 60,76 | +3,40% | 59,33 | 61,07 | 58,89 | 4.520.500 | - | - | |
| CORNING INC. | 47,84 | +1,03% | 47,35 | 48,05 | 47,17 | 4.347.239 | - | - |
