US NYSE Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 11.84 | -0.08% | 12.00 | 12.00 | 11.70 | 39,058 | - | - | |
| CRAWFORD & COMPANY | 11.02 | +0.09% | 10.99 | 11.03 | 10.99 | 5,102 | - | - | |
| COPA HLD. | 88.00 | -0.98% | 86.70 | 88.00 | 86.39 | 98,661 | - | - | |
| CION INVESTMENT | 11.41 | -2.06% | 11.62 | 11.71 | 11.32 | 180,210 | - | - | |
| CIVITAS RESOURCES INC. | 42.88 | +0.12% | 42.87 | 43.02 | 42.32 | 324,296 | - | - | |
| CABOT CORP. | 91.69 | -0.76% | 92.53 | 92.73 | 91.04 | 77,823 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 17.87 | -2.46% | 18.30 | 18.33 | 17.84 | 49,953 | - | - | |
| CAPITAL ONE FINANCIAL | 16.92 | -1.05% | 17.06 | 17.11 | 16.90 | 52,796 | - | - | |
| CAPITAL ONE FINANCIAL | 16.59 | -0.48% | 16.61 | 16.66 | 16.54 | 23,704 | - | - | |
| CULLEN/FROST BANKERS | 17.81 | +0.06% | 17.92 | 17.97 | 17.81 | 6,018 | - | - | |
| COMMUNITY FIN. SYSTEM | 62.42 | -0.35% | 62.05 | 62.79 | 61.80 | 19,003 | - | - | |
| COMFORT SYSTEMS USA INC. | 433.23 | -1.19% | 437.50 | 438.00 | 430.09 | 35,160 | - | - | |
| COMPANHIA DE SANEAMENTO BASICO DO ESTAD | 14.31 | -0.28% | 14.46 | 14.65 | 14.29 | 592,440 | - | - | |
| CRAWFORD & COMPANY | 11.43 | +0.62% | 11.23 | 11.49 | 10.81 | 21,890 | - | - | |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR | 32.00 | +1.20% | 31.69 | 32.00 | 31.67 | 13,952 | - | - | |
| CITY OFFICE REIT INC. | 5.34 | -2.02% | 5.47 | 5.50 | 5.32 | 47,270 | - | - | |
| COHEN & STEERS TOTAL RETURN REALTY FUND | 11.69 | +0.00% | 11.72 | 11.74 | 11.56 | 69,016 | - | - | |
| CRANE COMPANY | 153.02 | +0.14% | 151.63 | 154.12 | 151.01 | 25,357 | - | - | |
| CITIZENS FIN. GROUP | 19.46 | -1.42% | 19.65 | 19.73 | 19.40 | 43,999 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.67 | -0.81% | 25.74 | 25.74 | 25.66 | 600 | - | - | |
| CION INVESTMENT | 24.93 | -0.24% | 24.96 | 24.96 | 24.82 | 5,915 | - | - | |
| CRESCENT ENERGY CO. | 13.56 | -0.88% | 13.51 | 13.64 | 13.35 | 680,276 | - | - | |
| CARVANA CO. CLASS A | 220.85 | -1.61% | 224.00 | 225.88 | 217.98 | 863,113 | - | - | |
| CENTRAIS ELECTRICAS BRASILEIRAS S A ADS | 5.62 | -3.10% | 5.80 | 5.80 | 5.62 | 880,571 | - | - | |
| CONCENTRA GROUP HLD. | 22.50 | +0.00% | 22.00 | 22.50 | 21.87 | 884 | - | - | |
| CALIFORNIA RESOURCES | 50.55 | -0.02% | 51.00 | 51.43 | 50.20 | 72,704 | - | - | |
| CHARLES RIVER LABORATORIES INTL. | 184.86 | -0.49% | 185.12 | 186.75 | 184.66 | 162,561 | - | - | |
| CROWN CASTLE INC. | 90.74 | +0.09% | 90.22 | 90.87 | 89.49 | 1,062,441 | - | - | |
| CHATHAM LODGING TRUST REIT | 9.10 | -0.76% | 9.16 | 9.20 | 9.02 | 65,086 | - | - | |
| CANGO INC. ADS | 4.78 | -5.35% | 5.50 | 5.50 | 4.70 | 682,774 | - | - |
