US NYSE Stocks price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAGNERA CORP. | 18.28 | -3.89% | 18.94 | 19.08 | 18.23 | 304,427 | - | - | |
| MFA FIN. | 25.08 | -0.08% | 25.21 | 25.23 | 25.03 | 14,611 | - | - | |
| MFA FIN. | 25.17 | -0.44% | 25.34 | 25.36 | 25.17 | 9,061 | - | - | |
| MILLROSE PROPERTIES | 26.52 | +0.38% | 26.63 | 26.70 | 26.06 | 1,283,608 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 25.99 | -0.57% | 26.22 | 26.25 | 25.99 | 50,149 | - | - | |
| MOGU INC. ADS EACH | 2.29 | -0.43% | 2.31 | 2.38 | 2.28 | 11,353 | 62,714 | 41.46% | |
| MARKFORGED HOLDING | 4.57 | -1.30% | 4.55 | 4.67 | 4.55 | 291,623 | 94M | 1.41% | |
| MAGNACHIP SEMICONDUCTOR | 3.62 | -2.95% | 3.68 | 3.69 | 3.57 | 176,056 | 136M | 0.47% | |
| MEDIFAST INC | 13.83 | -1.28% | 14.04 | 14.04 | 13.69 | 137,715 | 151M | 1.26% | |
| MODIV INDUSTRIAL INC. CLASS C | 15.76 | -0.63% | 15.86 | 16.02 | 15.56 | 41,801 | 157M | 0.42% | |
| METHODE ELECTRONICS INC. | 6.51 | -3.56% | 6.70 | 6.80 | 6.34 | 356,768 | 229M | 1.01% | |
| MBIA INC. | 5.01 | -4.75% | 5.22 | 5.26 | 4.93 | 235,572 | 256M | 0.46% | |
| MOVADO GROUP INC. | 17.23 | -3.64% | 17.60 | 17.70 | 17.09 | 144,189 | 272M | 0.91% | |
| MAYVILLE ENGINEERING CO. | 13.53 | -3.70% | 13.96 | 14.04 | 13.44 | 62,783 | 276M | 0.31% | |
| MARINE PRODUCTS | 8.38 | -1.87% | 8.52 | 8.52 | 8.24 | 21,644 | 293M | 0.06% | |
| MANITOWOC CO. | 8.89 | -5.73% | 9.33 | 9.40 | 8.82 | 171,925 | 312M | 0.49% | |
| MISTRAS GROUP INC | 10.60 | -2.12% | 10.85 | 10.95 | 10.55 | 151,783 | 329M | 0.49% | |
| MATIV HOLDINGS INC. | 6.39 | -3.03% | 6.60 | 6.68 | 6.18 | 910,922 | 347M | 1.68% | |
| MAUI LAND & PINEAPPLE CO. | 18.14 | -0.93% | 18.80 | 18.85 | 17.84 | 7,923 | 356M | 0.04% | |
| MCEWEN MINING INC. | 7.70 | -4.35% | 8.15 | 8.20 | 7.66 | 934,081 | 408M | 1.76% | |
| MYERS INDUSTRIES INC. | 11.90 | -3.02% | 12.14 | 12.23 | 11.75 | 207,055 | 443M | 0.56% | |
| MILLER INDUSTRIES INC. | 42.43 | -2.73% | 43.50 | 44.03 | 42.01 | 79,409 | 486M | 0.69% | |
| MARINEMAX INC. FL | 22.01 | -5.54% | 23.04 | 23.24 | 21.64 | 386,299 | 491M | 1.73% | |
| MONTROSE ENVIRONMENTAL GROUP | 14.41 | -2.77% | 14.77 | 15.05 | 14.34 | 352,794 | 493M | 1.03% | |
| MARCUS CORP. | 16.58 | -3.32% | 17.07 | 17.15 | 16.53 | 118,343 | 522M | 0.38% | |
| METALLUS INC. | 13.59 | -2.58% | 13.91 | 13.99 | 13.58 | 374,814 | 596M | 0.85% | |
| METROPOLITAN BANK HOLDING | 55.61 | -2.54% | 56.55 | 57.30 | 55.35 | 162,100 | 624M | 1.44% | |
| MEDIAALPHA INC. CLASS A | 9.35 | -7.97% | 10.08 | 10.14 | 9.33 | 648,188 | 627M | 0.97% |
