Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter W

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WELLS FARGO & CO. 20.19 +0.30% 20.25 20.27 20.03 60,346 - - AI
WEBSTER FINANCIAL 19.35 -0.51% 19.50 19.70 19.35 7,495 - - AI
WESTERN ASSET INVESTMENT GRADE INC. FUN 12.34 -0.08% 12.41 12.51 12.27 7,967 - - AI
WELLS FARGO & CO. 18.37 +0.00% 18.46 18.50 18.25 64,011 - - AI
WELLS FARGO & CO. 18.91 -0.37% 19.07 19.07 18.83 89,339 - - AI
W.R. BERKLEY CORP. 22.93 -0.09% 23.02 23.09 22.81 21,214 - - AI
WESTERN ASSET MUNI. HIGH INC. FUND 7.03 -0.28% 7.08 7.12 6.96 89,965 - - AI
WESTERN ALLIANCE BANCORP. 22.42 -0.27% 22.64 22.64 22.24 26,200 - - AI
W.R. BERKLEY CORP. 20.89 -0.19% 21.20 21.20 20.87 22,072 - - AI
WESTERN ASSET DIV. INC. FUND 14.73 +0.07% 14.72 14.82 14.72 152,578 - - AI
WESTERN ASSET EMERGING MARKETS DEBT FUN 9.72 -0.10% 9.73 9.77 9.70 170,934 - - AI
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11.66 +0.00% 11.66 11.71 11.66 44,092 - - AI
WELLS FARGO & CO. 20.35 +0.39% 20.47 20.52 20.21 138,293 - - AI
W.R. BERKLEY CORP. 17.94 -0.33% 18.14 18.14 17.87 12,737 - - AI
W.R. BERKLEY CORP. 17.58 -0.28% 17.75 17.83 17.58 6,463 - - AI
WEBSTER FINANCIAL 23.78 +0.34% 23.68 23.88 23.61 11,114 - - AI
WELLS FARGO & CO. 1,218.90 -0.17% 1,219.40 1,220.00 1,201.98 8,036 - - AI
WELLS FARGO & CO. 24.34 +0.45% 24.33 24.40 24.17 34,964 - - AI
WESCO INTL. 25.65 +0.12% 25.67 25.67 25.64 37,194 - - AI
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7.85 +0.38% 7.85 7.86 7.83 24,122 111M 0.17% AI
WALLBOX N.V. CLASS A 0.5750 +2.61% 0.5800 0.5853 0.5305 290,023 122M 0.14% AI
WESTWOOD HLD. 15.40 +7.84% 14.35 15.42 14.35 13,906 143M 0.15% AI
WESTERN ASSET GLOB. HIGH INC. FUND INC 6.82 +0.89% 6.82 6.84 6.78 61,655 155M 0.27% AI
WESTERN ASSET GLOBAL 11.27 +0.54% 11.23 11.31 11.23 27,845 168M 0.19% AI
WESTERN ASSET INVESTMENT GRADE OPPORTUN 16.39 -0.18% 16.42 16.45 16.26 13,684 178M 0.13% AI
WESTERN ASSET INFLATION-LINKED INC. FUN 8.17 +0.49% 8.16 8.18 8.13 2,494 191M 0.01% AI
W&T OFFSHORE INC. 1.85 -2.12% 1.89 1.89 1.81 1,991,938 272M 1.35% AI
WESTERN ASSET HIGH YIELD DEFINED OPPORT 12.03 +0.50% 12.02 12.06 12.00 33,437 273M 0.15% AI
WESTERN ASSET HIGH INC. OPPORTUNITY FUN 3.93 -0.25% 3.94 3.96 3.93 534,425 374M 0.56% AI
WIDEOPENWEST INC. 4.49 -0.66% 4.57 4.58 4.43 258,530 380M 0.31% AI