Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter D

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DESTRA MULTI-ALTERNATIVE FUND 8.43 -0.59% 8.36 8.46 8.35 67,093 - - AI
DYNAGAS LNG PARTNERS LP 8.75% SERIES B 26.05 +0.04% 26.05 26.05 25.95 3,733 - - AI
DIGITALBRIDGE GROUP 24.52 -1.57% 24.57 24.72 24.30 120,968 - - AI
DUKE ENERGY CORP. 24.26 -1.34% 24.49 24.56 24.25 126,868 - - AI
DIGITAL REALTY TRUST 21.59 -1.77% 21.88 21.88 21.37 31,914 - - AI
DESTINY TECH100 INC. 56.45 -2.84% 56.12 56.89 52.00 1,224,454 - - AI
DNP SELECT INCOME FUND INC. 9.23 +0.44% 9.16 9.23 9.11 1,183,546 - - AI
DIGITAL REALTY TRUST 20.90 -2.52% 21.32 21.33 20.89 47,125 - - AI
DIGITALBRIDGE GROUP 24.58 -2.27% 24.78 24.80 24.52 12,937 - - AI
DIVERSIFIED ENERGY CO. 16.47 -1.08% 17.04 17.23 16.41 196,825 - - AI
DYNEX CAPITAL 25.09 -0.44% 25.11 25.11 25.06 2,954 - - AI
DIANA SHIPPING 26.25 +0.00% 26.25 26.54 26.24 2,046 - - AI
DIGITALBRIDGE GROUP 24.52 -1.25% 24.57 24.79 24.21 97,222 - - AI
DOUBLELINE INC. SOLUTIONS FUND 12.57 -0.71% 12.58 12.66 12.53 266,861 - - AI
DIGITAL REALTY TRUST 23.24 -1.23% 23.40 23.49 23.05 16,900 - - AI
DYNAGAS LNG PARTNERS LP 9.00% SERIES A 25.70 +0.78% 25.50 25.72 25.50 2,802 - - AI
DIAMONDROCK HOSPITALITY CO. 25.19 -0.90% 25.29 25.40 25.15 7,907 - - AI
DTF TAX-FREE INC. 2028 TERM FUND 11.16 +0.00% 11.14 11.20 11.14 19,678 78M 0.28% AI
DESKTOP METAL INC. CLASS A 2.70 -0.37% 2.68 2.72 2.64 66,048 90M 0.20% AI
DHI GROUP INC. 2.10 -3.67% 2.13 2.17 2.03 300,319 102M 0.62% AI
DOUGLAS ELLIMAN INC. 1.57 -0.63% 1.58 1.58 1.50 1,040,837 144M 1.13% AI
DYNAGAS LNG PARTNERS LP 5.38 -1.47% 5.49 5.51 5.35 84,619 198M 0.23% AI
DIANA SHIPPING INC. 1.90 +2.15% 1.90 1.91 1.86 567,656 238M 0.45% AI
DOUBLELINE OPPORTUNISTIC CREDIT FUND 15.54 -0.13% 15.56 15.62 15.51 101,784 265M 0.60% AI
DESIGNER BRANDS INC. CLASS A 5.81 +6.22% 5.37 5.85 5.21 2,348,909 336M 4.06% AI
DWS MUNICIPAL INCOME TRUST 9.42 -1.46% 9.51 9.54 9.42 122,992 369M 0.31% AI
DINE BRANDS GLOBAL INC. 26.59 -2.89% 27.11 27.32 26.23 852,169 407M 5.57% AI
DILLARD S CAPITAL TRUST I 25.89 +0.27% 25.83 26.00 25.83 2,762 417M 0.02% AI
DUFF & PHELPS UTIL. AND INFRA. FUND 11.45 -0.35% 11.49 11.64 11.39 116,578 437M 0.31% AI
DOUGLAS DYNAMICS INC. 23.34 -2.91% 23.66 23.70 23.26 256,883 539M 1.11% AI