US NYSE Stocks price list and quotes - Capitalization - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DINGDONG CAYMAN LTD. | 3.20 | -1.84% | 3.22 | 3.29 | 3.16 | 386,031 | 694M | 0.18% | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15.89 | +0.13% | 15.90 | 15.99 | 15.84 | 163,044 | 765M | 0.34% | |
| DRDGOLD LTD. | 9.24 | +1.87% | 9.55 | 9.72 | 9.15 | 326,753 | 796M | 0.38% | |
| DYNEX CAPITAL INC. | 12.24 | -2.08% | 12.37 | 12.40 | 12.22 | 2,098,954 | 914M | 2.81% | |
| D/B/A CENTERSPACE | 60.29 | -1.92% | 60.29 | 61.83 | 59.48 | 125,346 | 922M | 0.82% | |
| DELUXE CORP. | 21.21 | -3.55% | 21.64 | 21.77 | 21.15 | 243,051 | 938M | 0.55% | |
| DUCOMMUN INC. | 64.48 | -0.74% | 64.11 | 64.83 | 63.07 | 67,439 | 953M | 0.46% | |
| DORIAN LPG LTD. | 25.97 | +4.30% | 25.74 | 26.19 | 25.33 | 752,737 | 1,107M | 1.77% | |
| D-WAVE QUANTUM INC. | 5.77 | -5.41% | 6.34 | 6.76 | 5.72 | 85,310,708 | 1,162M | 42.35% | |
| DOLE PLC | 12.31 | -3.30% | 12.59 | 12.60 | 12.23 | 432,438 | 1,169M | 0.46% | |
| DELEK US HOLDINGS INC. | 18.87 | +2.55% | 18.21 | 19.23 | 18.21 | 1,304,648 | 1,218M | 2.02% | |
| DAQO NEW ENERGY | 19.20 | -6.20% | 19.77 | 20.09 | 19.07 | 662,717 | 1,261M | 1.01% | |
| DNOW INC. | 12.83 | -1.00% | 12.78 | 13.05 | 12.67 | 571,976 | 1,366M | 0.54% | |
| DANAOS CORP. | 78.21 | -1.92% | 79.74 | 79.74 | 77.37 | 154,756 | 1,513M | 0.80% | |
| DIEBOLD NIXDORF INC. | 41.06 | -2.40% | 41.17 | 41.44 | 40.57 | 109,454 | 1,542M | 0.29% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 20.93 | -4.39% | 21.51 | 21.58 | 20.70 | 225,693 | 1,583M | 0.30% | |
| DESPEGAR.COM | 19.18 | +0.10% | 19.11 | 19.20 | 19.10 | 1,264,399 | 1,603M | 1.51% | |
| DANA INC. | 11.45 | -0.43% | 11.34 | 11.50 | 11.16 | 1,050,207 | 1,660M | 0.72% | |
| DONNELLEY FIN. SOLUTIONS | 58.19 | -2.10% | 58.47 | 58.62 | 57.40 | 131,553 | 1,689M | 0.45% | |
| DHT HOLDINGS INC. | 10.71 | +6.57% | 10.59 | 10.88 | 10.51 | 2,774,459 | 1,729M | 1.72% | |
| DIAMONDROCK HOSPITALITY CO. | 8.74 | -0.57% | 8.58 | 8.80 | 8.55 | 1,916,487 | 1,811M | 0.92% | |
| DIGITALBRIDGE GROUP INC. | 10.61 | -2.66% | 10.79 | 10.88 | 10.50 | 1,728,825 | 1,843M | 1.00% | |
| DREAM FINDERS HOMES | 21.63 | -2.87% | 21.74 | 21.99 | 21.43 | 441,977 | 2,022M | 0.47% | |
| DELEK LOGISTICS PARTNERS L.P. | 42.20 | -0.35% | 42.35 | 42.73 | 41.96 | 64,032 | 2,172M | 0.12% | |
| D/B/A SIBANYE-STILLWATER | 3.6000 | +2.27% | 3.6500 | 3.7300 | 3.5600 | 6,538,476 | 2,352M | 1.00% | |
| DR. REDDY S LABORATORIES LTD | 15.42 | -2.47% | 15.60 | 15.77 | 15.37 | 1,999,221 | 2,569M | 1.20% | |
| DOUGLAS EMMETT INC. | 16.16 | -4.38% | 16.44 | 16.63 | 15.67 | 3,433,256 | 2,706M | 2.05% | |
| DIGITALOCEAN HLD. | 34.02 | -1.33% | 33.73 | 34.22 | 32.90 | 809,031 | 3,132M | 0.88% | |
| DOUBLEVERIFY HLD. | 19.32 | -3.21% | 19.64 | 19.76 | 19.12 | 1,893,879 | 3,268M | 1.12% | |
| DXC TECHNOLOGY CO. | 19.47 | -5.12% | 20.32 | 20.44 | 19.46 | 1,046,803 | 3,520M | 0.58% |
