US NYSE Stocks price list and quotes - Capitalization - Letter D - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DTE ENERGY CO. | 21.40 | +0.05% | 21.27 | 21.47 | 21.27 | 12,729 | 27,985M | 0.00% | |
| DTE ENERGY CO. | 17.62 | -0.06% | 17.65 | 17.65 | 17.51 | 10,272 | 28,049M | 0.00% | |
| D.R. HORTON INC. | 124.56 | -1.17% | 125.52 | 125.78 | 123.48 | 3,150,048 | 40,612M | 0.97% | |
| DOMINION ENERGY INC. | 52.95 | -0.75% | 53.24 | 53.45 | 52.92 | 5,352,231 | 44,422M | 0.64% | |
| DISCOVER FINANCIAL SERVICES | 184.86 | -1.39% | 186.73 | 189.00 | 184.71 | 1,546,480 | 46,512M | 0.61% | |
| DBA SEMPRA | 74.68 | +0.21% | 74.54 | 75.23 | 74.21 | 4,122,948 | 47,283M | 0.65% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 21.20 | +0.66% | 21.14 | 21.20 | 21.00 | 41,292 | 47,805M | 0.00% | |
| DEUTSCHE BANK AG | 25.69 | +1.94% | 25.37 | 25.71 | 25.35 | 2,554,327 | 50,036M | 0.13% | |
| DIGITAL REALTY TRUST INC. | 159.88 | +3.99% | 160.17 | 164.48 | 157.69 | 3,387,501 | 52,346M | 1.03% | |
| DIAGEO PLC | 110.57 | -0.95% | 110.88 | 111.20 | 109.72 | 880,090 | 61,378M | 0.16% | |
| DELL TECHNOLOGIES INC. CLASS C | 94.89 | +0.52% | 94.46 | 95.45 | 93.94 | 4,463,207 | 66,218M | 0.64% | |
| DUKE ENERGY CORP. | 119.85 | -0.70% | 120.77 | 121.27 | 119.42 | 2,717,117 | 92,548M | 0.35% | |
| DUKE ENERGY CORP. | 24.51 | -0.20% | 24.56 | 24.62 | 24.48 | 37,189 | 94,712M | 0.00% | |
| DEERE & COMPANY | 459.30 | -1.12% | 464.15 | 465.96 | 457.34 | 983,292 | 124,660M | 0.36% | |
| DANAHER CORP. | 197.14 | +0.33% | 196.65 | 198.28 | 193.95 | 2,608,658 | 141,044M | 0.36% |
