US NYSE Stocks price list and quotes - Capitalization - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEYCORP DEPOSITARY SHARES | 24.08 | -0.50% | 24.10 | 24.42 | 23.82 | 92,811 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19.20 | +0.00% | 19.02 | 19.35 | 18.97 | 27,100 | - | - | |
| KINDERCARE LEARNING COMPANIES | 17.99 | -2.91% | 18.26 | 18.41 | 17.87 | 565,350 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20.83 | -3.39% | 21.43 | 21.43 | 20.76 | 36,512 | - | - | |
| KIMCO REALTY CORP. | 20.55 | -0.63% | 20.51 | 20.59 | 20.42 | 36,849 | - | - | |
| KAYNE ANDERSON BDC INC. | 16.55 | -0.90% | 16.85 | 16.85 | 16.55 | 94,765 | - | - | |
| KIMCO REALTY CORP. | 21.11 | -1.59% | 21.31 | 21.35 | 21.01 | 23,919 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24.32 | -1.38% | 24.51 | 24.61 | 24.30 | 38,309 | - | - | |
| KIMCO REALTY CORP. | 60.00 | -0.46% | 59.84 | 60.00 | 59.21 | 1,863 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20.42 | -3.72% | 21.21 | 21.23 | 20.42 | 110,362 | - | - | |
| KUKE MUSIC HOLDING | 0.4599 | +9.50% | 0.4000 | 0.4706 | 0.4000 | 125,036 | 18M | 0.33% | |
| KORE GROUP HOLDINGS INC. | 1.94 | -4.43% | 2.05 | 2.08 | 1.83 | 100,990 | 33M | 0.59% | |
| KOREA FUND INC. THE NEW | 19.59 | -1.21% | 19.79 | 19.79 | 19.56 | 3,793 | 95M | 0.08% | |
| KNOT OFFSHORE PARTNERS LP | 6.09 | -3.03% | 6.34 | 6.34 | 5.87 | 126,730 | 207M | 0.37% | |
| KINGSWAY FIN. | 8.01 | -0.62% | 8.06 | 8.06 | 7.74 | 65,948 | 221M | 0.24% | |
| KKR INCOME OPPORTUNITIES FUND | 13.48 | -0.88% | 13.43 | 13.54 | 13.38 | 120,417 | 366M | 0.44% | |
| KOPPERS HOLDINGS INC. | 29.62 | -2.31% | 29.88 | 29.99 | 29.25 | 130,165 | 600M | 0.64% | |
| KKR REAL ESTATE FINANCE TRUST | 9.92 | -1.29% | 9.87 | 9.93 | 9.71 | 709,028 | 690M | 1.02% | |
| KRONOS WORLDWIDE INC | 8.92 | -1.87% | 9.00 | 9.05 | 8.81 | 148,233 | 1,026M | 0.13% | |
| KFORCE INC. | 53.76 | -3.60% | 54.79 | 55.13 | 53.63 | 99,914 | 1,042M | 0.52% | |
| KENNEDY-WILSON HLD. | 8.86 | -4.22% | 9.01 | 9.04 | 8.84 | 692,760 | 1,217M | 0.50% | |
| KOHL S CORP. | 13.68 | +1.41% | 13.29 | 13.74 | 13.25 | 5,854,486 | 1,522M | 5.26% | |
| KENON HOLDINGS | 31.54 | +0.48% | 31.34 | 32.07 | 31.34 | 7,532 | 1,665M | 0.01% | |
| KIMBELL ROYALTY PARTNERS | 15.56 | +0.97% | 15.64 | 15.65 | 15.38 | 1,809,470 | 1,711M | 1.65% | |
| KNOWLES CORP. | 19.44 | -2.51% | 19.50 | 19.74 | 19.28 | 487,193 | 1,719M | 0.55% | |
| KOSMOS ENERGY LTD. | 3.69 | -1.60% | 3.80 | 3.94 | 3.67 | 9,034,886 | 1,741M | 1.91% | |
| KENNAMETAL INC. | 23.81 | -2.14% | 23.89 | 24.24 | 23.78 | 1,158,598 | 1,855M | 1.49% | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 12.90 | -0.92% | 12.95 | 13.07 | 12.84 | 536,803 | 2,182M | 0.32% | |
| KORN FERRY | 65.42 | -1.00% | 64.86 | 65.90 | 64.53 | 291,228 | 3,403M | 0.56% | |
| KODIAK GAS SERVICES INC. | 42.00 | +0.77% | 42.05 | 42.36 | 41.49 | 745,474 | 3,549M | 0.88% |
