US NYSE Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLAVIYO INC. SERIES A | 25.36 | +3.98% | 24.50 | 25.42 | 24.22 | 1,169,503 | - | - | |
| KINROSS GOLD CORP. | 8.00 | +2.04% | 7.94 | 8.02 | 7.89 | 12,028,985 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 27.98 | +1.89% | 27.77 | 28.14 | 27.73 | 1,058,001 | - | - | |
| KIRBY CORP. | 117.57 | +1.88% | 116.00 | 118.08 | 116.00 | 562,347 | - | - | |
| KORE GROUP HOLDINGS INC. | 0.7724 | +1.86% | 0.7500 | 0.7900 | 0.7100 | 21,755 | - | - | |
| KINSALE CAPITAL GROUP INC. | 390.92 | +1.84% | 386.16 | 391.42 | 383.10 | 140,444 | - | - | |
| KOHL S CORP. | 25.74 | +1.82% | 25.18 | 25.81 | 25.09 | 3,528,297 | - | - | |
| KE HOLDINGS INC ADS EACH | 19.47 | +1.72% | 20.46 | 20.48 | 19.32 | 21,603,412 | - | - | |
| KONTOOR BRANDS INC. | 70.17 | +1.70% | 68.91 | 70.30 | 68.81 | 431,678 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5.45 | +1.68% | 5.33 | 5.46 | 5.31 | 59,643 | - | - | |
| KYNDRYL HOLDINGS INC. | 27.77 | +1.65% | 27.26 | 27.93 | 27.17 | 1,467,179 | - | - | |
| KOREA ELECTRIC POWER | 7.40 | +1.09% | 7.36 | 7.41 | 7.33 | 73,089 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16.59 | +1.04% | 16.42 | 16.67 | 16.39 | 481,349 | - | - | |
| KEMPER CORP. | 22.75 | +0.93% | 22.54 | 22.75 | 22.50 | 5,191 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 9.95 | +0.91% | 9.91 | 10.00 | 9.85 | 298,434 | - | - | |
| KITE REALTY GROUP TRUST | 21.23 | +0.86% | 21.05 | 21.25 | 20.92 | 1,436,005 | - | - | |
| KINETIK HLD. | 40.46 | +0.77% | 40.48 | 40.69 | 40.15 | 386,470 | - | - | |
| KODIAK GAS SERVICES INC. | 28.49 | +0.64% | 28.37 | 28.54 | 28.05 | 245,043 | - | - | |
| KIMCO REALTY CORP. | 19.22 | +0.63% | 19.13 | 19.25 | 19.02 | 3,593,749 | - | - | |
| KINDER MORGAN INC. | 19.70 | +0.51% | 19.63 | 19.79 | 19.52 | 12,148,122 | - | - | |
| KKR & CO. INC. | 104.64 | +0.47% | 104.90 | 105.01 | 103.89 | 1,842,907 | - | - | |
| KEYCORP | 15.40 | +0.46% | 15.46 | 15.48 | 15.33 | 6,225,438 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 18.99 | +0.42% | 18.76 | 19.00 | 18.76 | 10,525 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9.88 | +0.41% | 9.87 | 9.91 | 9.81 | 319,609 | - | - | |
| KB HOME | 73.05 | +0.38% | 73.00 | 73.44 | 72.61 | 1,494,614 | - | - | |
| KOSMOS ENERGY LTD. | 5.91 | +0.34% | 5.91 | 5.95 | 5.84 | 7,169,143 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 157.30 | +0.33% | 157.35 | 157.76 | 156.22 | 937,030 | - | - | |
| KORN FERRY | 66.43 | +0.27% | 66.26 | 66.67 | 65.70 | 174,950 | - | - | |
| KEMPER CORP. | 60.85 | +0.07% | 61.08 | 61.08 | 60.44 | 197,898 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21.15 | +0.00% | 21.06 | 21.32 | 21.00 | 15,703 | - | - |
