US NYSE Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KUKE MUSIC HOLDING | 0.3301 | +10.03% | 0.3000 | 0.3301 | 0.2506 | 331,217 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 165.48 | +8.78% | 165.21 | 168.46 | 159.00 | 3,221,520 | - | - | |
| KT CORP. | 16.00 | +4.23% | 15.61 | 16.01 | 15.61 | 2,345,068 | - | - | |
| KORE GROUP HOLDINGS INC. | 1.90 | +3.83% | 1.83 | 1.99 | 1.83 | 35,983 | - | - | |
| KB FINANCIAL GROUP INC | 67.92 | +3.14% | 68.20 | 68.21 | 67.49 | 126,155 | - | - | |
| KINSALE CAPITAL GROUP INC. | 478.29 | +1.88% | 470.38 | 479.47 | 468.00 | 103,211 | - | - | |
| KYNDRYL HOLDINGS INC. | 28.53 | +1.75% | 28.12 | 28.68 | 27.78 | 2,525,759 | - | - | |
| KLAVIYO INC. SERIES A | 35.06 | +1.74% | 34.60 | 35.17 | 34.05 | 1,002,564 | - | - | |
| KODIAK GAS SERVICES INC. | 39.10 | +1.64% | 38.48 | 39.26 | 38.30 | 411,433 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 26.31 | +1.31% | 26.12 | 26.32 | 26.09 | 667,288 | - | - | |
| KENNAMETAL INC. | 28.26 | +1.04% | 27.93 | 28.32 | 27.73 | 520,746 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 13.16 | +0.84% | 13.16 | 13.25 | 13.07 | 492,036 | - | - | |
| KRONOS WORLDWIDE INC | 11.35 | +0.80% | 11.25 | 11.36 | 11.12 | 112,899 | - | - | |
| KIRBY CORP. | 129.30 | +0.78% | 128.71 | 132.21 | 127.10 | 410,956 | - | - | |
| KINETIK HLD. | 60.59 | +0.75% | 60.21 | 60.64 | 59.87 | 407,852 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16.00 | +0.69% | 15.87 | 16.01 | 15.81 | 595,708 | - | - | |
| KILROY REALTY CORP. | 38.73 | +0.68% | 38.15 | 38.81 | 38.08 | 639,221 | - | - | |
| KNIFE RIV HOLDING CO. | 98.30 | +0.67% | 97.73 | 98.68 | 96.90 | 331,568 | - | - | |
| KIMBERLY-CLARK CORP. | 136.37 | +0.56% | 135.31 | 136.51 | 134.65 | 1,794,204 | - | - | |
| KOPPERS HOLDINGS INC. | 37.54 | +0.45% | 37.08 | 37.57 | 36.51 | 243,464 | - | - | |
| KENVUE INC. | 23.78 | +0.38% | 23.66 | 23.78 | 23.56 | 7,418,794 | - | - | |
| KINGSWAY FIN. | 9.00 | +0.33% | 8.86 | 9.02 | 8.83 | 44,485 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 6.20 | +0.32% | 6.18 | 6.24 | 6.13 | 44,150 | - | - | |
| KELLANOVA | 80.78 | +0.29% | 80.51 | 80.79 | 80.50 | 1,383,864 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 11.46 | +0.26% | 11.41 | 11.50 | 11.21 | 327,848 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.44 | +0.22% | 13.40 | 13.45 | 13.39 | 78,594 | - | - | |
| KIMCO REALTY CORP. | 62.50 | +0.22% | 62.31 | 62.51 | 62.31 | 8,327 | - | - | |
| KFORCE INC. | 57.98 | +0.21% | 57.43 | 58.05 | 56.77 | 79,048 | - | - | |
| KB HOME | 77.97 | +0.19% | 78.26 | 78.71 | 77.52 | 894,628 | - | - | |
| KEMPER CORP. | 70.71 | +0.16% | 70.81 | 70.87 | 69.61 | 295,118 | - | - |
