Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter K - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter K - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KB HOME 78.25 +0.36% 78.30 78.75 78.00 24,572 - - AI
KEYCORP DEPOSITARY SHARES 24.89 +0.32% 24.82 24.97 24.82 9,229 - - AI
KKR GROUP FINANCE CO. IX LLC 4.625% SUB 19.17 +0.31% 19.10 19.17 19.10 1,998 - - AI
KIMBERLY-CLARK CORP. 136.74 +0.27% 136.50 136.74 136.05 172,059 - - AI
KEMPER CORP. 70.90 +0.27% 70.71 71.00 70.62 12,442 - - AI
KENVUE INC. 23.84 +0.25% 23.79 23.87 23.69 459,156 - - AI
KOREA ELECTRIC POWER 8.56 +0.23% 8.55 8.57 8.51 8,102 - - AI
KIMCO REALTY CORP. 22.58 +0.22% 22.59 22.59 22.51 998 - - AI
KIMCO REALTY CORP. 25.13 +0.16% 25.15 25.20 25.09 91,977 - - AI
KEYCORP DEPOSITARY SHARES 24.90 +0.16% 24.78 25.01 24.78 2,393 - - AI
KOHL S CORP. 16.33 +0.12% 16.30 16.54 16.14 643,573 - - AI
KINSALE CAPITAL GROUP INC. 478.85 +0.12% 482.56 485.32 478.85 3,127 - - AI
KINROSS GOLD CORP. 9.98 +0.10% 10.11 10.11 9.92 1,796,279 - - AI
KELLANOVA 80.86 +0.10% 80.71 80.88 80.69 71,550 - - AI
KEYSIGHT TECHNOLOGIES INC. 165.52 +0.02% 165.39 166.00 162.83 123,925 - - AI
KEMPER CORP. 23.58 +0.00% 23.71 23.71 23.45 15,270 - - AI
KKR INCOME OPPORTUNITIES FUND 13.44 +0.00% 13.48 13.49 13.44 4,539 - - AI
KEYCORP DEPOSITARY SHARES 22.89 -0.04% 22.89 22.89 22.89 420 - - AI
KONINKLIJKE PHILIPS N.V. NY REGISTRY SH 26.30 -0.04% 26.22 26.30 26.19 30,581 - - AI
KIMBELL ROYALTY PARTNERS 15.99 -0.06% 16.09 16.10 15.99 42,359 - - AI
KITE REALTY GROUP TRUST 27.12 -0.15% 27.21 27.25 27.08 39,021 - - AI
KAYNE ANDERSON ENERGY INFRA. FUND 13.14 -0.15% 13.12 13.15 13.07 58,427 - - AI
KIMCO REALTY CORP. 62.35 -0.24% 62.34 62.35 62.34 1,028 - - AI
KENNEDY-WILSON HLD. 10.94 -0.36% 11.05 11.05 10.92 12,759 - - AI
KFORCE INC. 57.75 -0.40% 58.40 58.40 57.55 2,075 - - AI
KRONOS WORLDWIDE INC 11.30 -0.44% 11.35 11.44 11.28 11,538 - - AI
KNOT OFFSHORE PARTNERS LP 6.17 -0.48% 6.20 6.20 6.16 829 - - AI
KLAVIYO INC. SERIES A 34.85 -0.60% 35.16 35.20 34.65 87,943 - - AI
KENON HOLDINGS 28.03 -3.34% 28.66 28.66 28.03 7,581 - - AI
KINDERCARE LEARNING COMPANIES 21.90 -3.95% 22.00 22.92 20.25 154,495 - - AI