US NYSE Stocks price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NELNET INC. | 122.39 | +9.31% | 117.00 | 122.91 | 114.84 | 106,364 | 4,441M | 0.29% | |
| NATURAL RESOURCE PARTNERS LP | 105.37 | +6.43% | 101.91 | 107.01 | 101.00 | 50,052 | 1,375M | 0.38% | |
| NGL ENERGY PARTNERS LP | 4.83 | +5.00% | 4.53 | 4.85 | 4.53 | 465,045 | 638M | 0.35% | |
| NUSCALE POWER CORP. | 17.19 | +2.87% | 16.00 | 17.27 | 15.84 | 8,378,514 | 2,055M | 7.01% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 48.08 | +2.80% | 46.58 | 48.92 | 46.42 | 1,953,003 | 7,958M | 1.18% | |
| NATURAL GAS SERVICES GROUP | 25.71 | +2.35% | 24.91 | 25.80 | 24.91 | 39,727 | 321M | 0.32% | |
| NATIONAL FUEL GAS CO. | 75.20 | +2.26% | 73.64 | 75.21 | 73.64 | 815,006 | 6,870M | 0.89% | |
| NET LEASE OFFICE PROPERTIES | 32.44 | +2.24% | 31.86 | 32.48 | 31.75 | 92,607 | 480M | 0.63% | |
| NEXPOINT RESIDENTIAL TRUST | 42.55 | +2.04% | 41.87 | 42.68 | 41.72 | 181,484 | 1,081M | 0.71% | |
| NUCOR CORP. | 137.47 | +1.97% | 135.20 | 137.57 | 134.05 | 3,846,779 | 32,627M | 1.62% | |
| NISOURCE INC | 40.81 | +1.80% | 40.41 | 40.88 | 40.03 | 7,605,314 | 18,304M | 1.70% | |
| NACCO INDUSTRIES INC. | 32.28 | +1.77% | 33.50 | 33.50 | 31.98 | 8,254 | 236M | 0.11% | |
| NEWMONT CORP. | 42.84 | +1.71% | 41.60 | 42.86 | 41.23 | 14,331,696 | 49,156M | 1.25% | |
| NPK INTERNATIONAL INC. | 6.10 | +1.67% | 6.04 | 6.17 | 5.97 | 1,030,937 | - | - | |
| NOVO NORDISK A/S | 90.65 | +1.60% | 89.86 | 90.71 | 89.38 | 5,957,359 | 390,264M | 0.14% | |
| NOMAD FOODS LTD. | 18.90 | +1.56% | 18.75 | 18.92 | 18.60 | 665,181 | 3,080M | 0.41% | |
| NET POWER INC. CLASS A | 7.25 | +1.54% | 7.09 | 7.32 | 7.04 | 290,788 | 546M | 0.39% | |
| NORFOLK SOUTHERN | 245.75 | +1.47% | 244.16 | 246.11 | 241.38 | 1,099,240 | 55,563M | 0.49% | |
| NEXGEN ENERGY LTD. | 5.29 | +1.34% | 5.18 | 5.31 | 5.10 | 13,211,161 | 2,987M | 2.34% | |
| NEWMARKET CORP | 570.11 | +1.24% | 565.00 | 573.97 | 565.00 | 60,412 | 5,470M | 0.63% | |
| NCR ATLEOS CORP. | 28.44 | +1.21% | 28.15 | 28.45 | 27.72 | 282,737 | 2,062M | 0.39% | |
| NEWJERSEY RESOURCES | 48.38 | +1.15% | 48.13 | 48.47 | 47.89 | 531,791 | 4,798M | 0.54% | |
| NEXTERA ENERGY INC. | 70.17 | +1.14% | 69.59 | 70.22 | 69.28 | 11,247,287 | 144,342M | 0.55% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62.13 | +1.07% | 62.11 | 62.25 | 61.58 | 389,397 | 60,712M | 0.04% | |
| NABORS INDUSTRIES | 40.19 | +0.98% | 39.39 | 40.20 | 38.37 | 338,856 | 383M | 3.55% | |
| NICOLET BANKSHARES INC. | 119.87 | +0.98% | 119.07 | 120.12 | 118.36 | 51,486 | 1,823M | 0.34% | |
| NVR INC. | 7,245.58 | +0.89% | 7,204.98 | 7,250.80 | 7,150.10 | 38,773 | 22,299M | 1.26% | |
| NUVEEN CHURCHILL DIRECT LENDING | 17.58 | +0.86% | 17.48 | 17.72 | 17.48 | 247,959 | - | - | |
| NATWEST GROUP PLC ADS EACH | 12.23 | +0.74% | 12.15 | 12.30 | 12.09 | 56,700,156 | 48,932M | 1.42% | |
| NNN REIT INC. | 42.45 | +0.71% | 42.31 | 42.57 | 41.85 | 1,697,643 | 7,796M | 0.92% |
