Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEUEHEALTH INC. 6.61 +4.92% 6.15 6.79 6.15 18,524 - - AI
NORTH AMERICAN CONSTRUCTION GROUP 16.99 +3.85% 16.31 17.07 16.31 97,307 456M 0.36% AI
NL INDUSTRIES INC. 7.62 +3.53% 7.48 7.91 7.48 12,419 372M 0.03% AI
NPK INTERNATIONAL INC. 6.07 +3.23% 5.95 6.23 5.92 571,706 - - AI
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 47.31 +1.81% 46.75 47.53 46.56 914,466 7,830M 0.55% AI
NEXA RESOURCES S.A. 5.89 +1.73% 5.86 5.89 5.75 19,040 780M 0.01% AI
NABORS INDUSTRIES 44.28 +1.70% 44.08 45.69 43.87 316,117 422M 3.31% AI
NEXTERA ENERGY INC. 69.73 +1.66% 68.77 69.84 68.68 9,153,483 143,437M 0.44% AI
NOMAD FOODS LTD. 19.58 +1.35% 19.36 19.61 19.29 582,770 3,191M 0.36% AI
NEXTERA ENERGY INC. 6.926% 40.14 +1.31% 39.53 40.27 39.53 118,203 - - AI
NEWMARKET CORP 554.62 +1.18% 551.44 560.33 550.39 59,878 5,321M 0.62% AI
NU SKIN ENTERPRISES INC. 6.93 +1.17% 6.86 7.01 6.82 491,786 344M 0.99% AI
NATIONAL STORAGE AFFILIATES TRUST 38.08 +1.17% 37.84 38.31 37.80 353,475 2,909M 0.46% AI
NATURAL RESOURCE PARTNERS LP 106.61 +1.14% 107.03 108.17 105.87 8,245 1,401M 0.06% AI
NORTHERN OIL AND GAS INC. 30.95 +1.01% 31.10 31.59 30.87 1,220,013 3,100M 1.22% AI
NISOURCE INC 39.98 +0.93% 39.77 40.07 39.74 4,530,350 17,931M 1.01% AI
NEXTERA ENERGY INC. 7.299% 47.62 +0.93% 47.49 47.62 47.29 21,875 - - AI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 63.57 +0.92% 63.11 63.66 63.07 356,911 62,119M 0.04% AI
NUVEEN CHURCHILL DIRECT LENDING 17.38 +0.81% 17.25 17.41 17.22 251,634 - - AI
NORDIC AMERICAN TANKERS 2.56 +0.79% 2.54 2.58 2.53 2,150,833 535M 1.03% AI
NACCO INDUSTRIES INC. 33.61 +0.78% 33.74 33.85 33.61 4,605 250M 0.06% AI
NORFOLK SOUTHERN 235.76 +0.75% 233.89 235.76 232.23 1,276,670 53,304M 0.56% AI
NUTRIEN LTD. 50.51 +0.74% 50.27 51.20 50.04 2,054,374 24,990M 0.42% AI
NATIONAL FUEL GAS CO. 78.91 +0.74% 78.90 79.49 78.27 607,441 7,209M 0.66% AI
NEWJERSEY RESOURCES 48.24 +0.73% 48.00 48.41 47.89 484,058 4,784M 0.49% AI
NORTHWEST NATURAL HOLDING CO. 41.20 +0.54% 41.13 41.40 41.05 159,507 1,593M 0.41% AI
NATIONAL HEALTH INVESTORS INC. 74.12 +0.42% 74.05 74.52 73.51 267,765 3,399M 0.58% AI
NATIONAL BANK HOLDINGS 39.56 +0.41% 39.56 40.10 39.40 150,856 1,505M 0.40% AI
NEW YORK TIMES CO. 49.33 +0.39% 49.25 49.86 49.21 1,384,300 8,063M 0.85% AI
NEXTERA ENERGY INC. 7.234% 44.71 +0.38% 44.78 44.78 44.33 60,852 - -