Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NATUZZI S.P.A. 5.50 +3.77% 5.30 5.50 5.30 5,634 - - AI
NATURAL GAS SERVICES GROUP 21.91 +2.00% 21.16 21.92 21.16 81,993 - - AI
NOVO NORDISK A/S 135.57 +1.15% 136.46 137.22 135.00 4,364,973 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 42.36 +0.71% 42.21 42.82 42.04 14,866 - - AI
NOMURA HLD. 5.97 +0.67% 6.05 6.11 5.96 709,576 - - AI
NEXGEN ENERGY LTD. 7.57 +0.40% 7.64 7.70 7.55 3,588,221 - - AI
NCR ATLEOS CORP. 27.80 +0.36% 27.83 28.02 27.60 376,014 - - AI
NVENT ELECTRIC PLC 82.36 +0.27% 83.43 84.79 82.31 1,358,898 - - AI
NUVEEN TAXABLE MUNI. INC. FUND 15.00 +0.27% 14.97 15.07 14.96 147,058 - - AI
NEXA RESOURCES S.A. 7.79 +0.26% 7.76 7.92 7.64 34,117 - - AI
NUCOR CORP. 171.53 +0.25% 171.50 172.12 170.46 949,490 - - AI
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15.09 +0.20% 15.04 15.43 15.04 2,570 - - AI
NEUEHEALTH INC. 5.97 +0.17% 6.06 6.09 5.90 3,638 - - AI
NUVEEN FLOATING RATE INC. FUND 8.68 +0.12% 8.67 8.70 8.66 606,122 - - AI
NAVIGATOR HOLDINGS 16.94 +0.12% 16.89 17.14 16.86 207,132 - - AI
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI 11.74 +0.09% 11.77 11.77 11.65 105,037 - - AI
NUVEEN MORTGAGE AND INC. FUND 17.39 +0.06% 17.41 17.73 17.39 12,975 - - AI
NOV INC. 18.25 +0.05% 18.26 18.45 18.05 2,993,230 - - AI
NORDSTROM INC. 21.34 +0.05% 21.46 21.53 21.02 1,707,429 - - AI
NUSTAR ENERGY L.P. 8.50% SERIES A FIXED 24.96 +0.04% 24.96 24.97 24.96 35,074 - - AI
NUSTAR ENERGY L.P. 7.625% SERIES B FIXE 24.96 +0.04% 24.98 24.98 24.96 13,946 - - AI
NRG ENERGY INC. 81.09 +0.02% 82.38 82.82 80.22 3,333,340 - - AI
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.57 +0.00% 5.57 5.58 5.56 321,155 - - AI
NUSTAR ENERGY L.P. 21.96 +0.00% 22.52 22.64 21.80 8,244,448 - - AI
NEW AMERICA HIGH INC. FUND 7.20 +0.00% 7.23 7.24 7.18 70,096 - - AI
NUSTAR ENERGY L.P. 9.00% SERIES C FIXED 24.96 +0.00% 24.96 24.97 24.96 44,600 - - AI
NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-F 25.38 +0.00% 25.36 25.40 25.36 26,859 - - AI
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0.00% - - - - - -
NATIONAL PRESTO INDUSTRIES 74.95 -0.13% 75.42 76.14 74.54 50,649 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.79 -0.19% 10.81 10.83 10.73 136,906 - - AI

NEW !