Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NINE ENERGY SERVICE INC. 1,00 +11,11% 0,88 1,02 0,88 1.124.970 - - KI
NERDY INC. CLASS A 1,71 +6,87% 1,58 1,73 1,53 2.354.542 - - KI
NET POWER INC. CLASS A 9,60 +5,96% 8,87 9,64 8,84 902.502 - - KI
NORWEGIAN CRUISE LINE HLD. 26,91 +5,90% 26,46 27,23 26,00 20.039.483 - - KI
NEVRO CORP. 3,79 +5,57% 3,52 4,00 3,52 762.851 - - KI
NUSCALE POWER CORP. 19,77 +4,00% 18,35 20,48 18,07 9.642.949 - - KI
NXG NEXTGEN INFRA. INC. FUND 42,17 +3,56% 41,30 42,52 40,90 42.733 - - KI
NEXTDOOR HLD. 2,41 +3,43% 2,29 2,44 2,29 4.070.402 - - KI
NEWMONT CORP. 38,28 +3,40% 37,25 38,44 37,18 23.749.443 - - KI
NIO INC. ADS 4,54 +3,18% 4,48 4,61 4,42 35.836.990 - - KI
NUVEEN REAL ESTATE INCOME FUND 8,31 +2,72% 8,05 8,37 8,05 113.493 - - KI
NEXTERA ENERGY INC. 71,67 +2,72% 69,58 71,98 69,32 27.386.157 - - KI
NXG CUSHING MIDSTREAM ENERGY FUND 42,28 +2,62% 40,10 42,37 40,10 37.744 - - KI
NEXTERA ENERGY INC. 6.926% 41,31 +2,61% 40,30 41,31 40,30 71.673 - - KI
NETSTREIT CORP. 14,16 +2,31% 13,84 14,38 13,80 1.562.004 - - KI
NVR INC. 8.276,78 +2,17% 8.121,58 8.323,25 8.105,00 60.851 - - KI
NEXPOINT RESIDENTIAL TRUST 42,52 +2,11% 41,38 42,96 41,04 874.741 - - KI
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 61,27 +2,05% 60,04 61,87 59,97 2.014.832 - - KI
NORDSTROM INC. 24,53 +1,95% 23,97 24,95 23,95 4.576.584 - - KI
NEXTERA ENERGY INC. 7.234% 45,88 +1,93% 44,50 45,95 44,50 364.363 - - KI
NATIONAL STORAGE AFFILIATES TRUST 37,84 +1,72% 37,49 38,84 37,45 1.960.116 - - KI
NUVEEN CORE EQUITY ALPHA FUND 15,49 +1,71% 15,18 15,57 15,10 35.383 - - KI
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 14,88 +1,57% 14,63 14,91 14,58 71.394 - - KI
NORFOLK SOUTHERN 234,15 +1,54% 231,39 236,75 230,00 2.698.255 - - KI
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15,99 +1,52% 15,88 15,99 15,87 3.173 - - KI
NEXTERA ENERGY INC. 7.299% 48,94 +1,49% 47,75 49,07 47,75 143.883 - - KI
NATIONAL HEALTH INVESTORS INC. 69,85 +1,47% 68,51 70,89 68,00 750.877 - - KI
NNN REIT INC. 40,35 +1,46% 40,22 41,10 40,11 4.357.590 - - KI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 58,50 +1,42% 57,96 58,89 57,95 708.359 - - KI
NUVEEN MORTGAGE AND INC. FUND 18,15 +1,34% 17,92 18,21 17,88 15.296 - - KI