US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOANDEPOT INC. CLASS A | 2,04 | +5,70% | 1,94 | 2,07 | 1,90 | 660.930 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 19,75 | +5,67% | 18,81 | 19,77 | 18,58 | 1.277.669 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 1,75 | +3,55% | 1,69 | 1,78 | 1,67 | 9.033 | - | - | |
| LIONS GATE ENTERTAINMENT | 8,19 | +1,49% | 7,98 | 8,20 | 7,80 | 260.027 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,26 | +1,26% | 7,06 | 7,27 | 6,93 | 179.932 | - | - | |
| LUXFER HOLDINGS PLC | 13,25 | +1,22% | 13,09 | 13,28 | 12,78 | 15.895 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,73 | +1,11% | 2,71 | 2,73 | 2,70 | 5.954.907 | - | - | |
| LANVIN GROUP HOLDINGS | 2,00 | +1,01% | 1,91 | 2,21 | 1,91 | 104.380 | - | - | |
| LIFEZONE METALS LTD. | 7,02 | +1,01% | 6,91 | 7,03 | 6,82 | 8.864 | - | - | |
| LEVI STRAUSS & CO CLASS A | 17,36 | +0,99% | 16,97 | 17,36 | 16,81 | 275.508 | - | - | |
| LOCAL BOUNTI CORP. | 2,06 | +0,98% | 2,04 | 2,13 | 2,04 | 2.635 | - | - | |
| LINCOLN NATIONAL | 27,47 | +0,55% | 27,32 | 27,54 | 27,32 | 7.155 | - | - | |
| LANDBRIDGE CO. | 65,10 | +0,46% | 63,86 | 65,67 | 62,91 | 76.150 | - | - | |
| LUFAX HOLDING LTD ADS | 2,44 | +0,41% | 2,41 | 2,44 | 2,38 | 795.452 | - | - | |
| LA-Z-BOY INC. | 43,38 | +0,14% | 43,00 | 43,48 | 42,25 | 26.089 | - | - | |
| LOUISIANA-PACIFIC | 103,50 | +0,11% | 103,17 | 103,58 | 101,95 | 60.845 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 131,94 | +0,07% | 130,14 | 132,00 | 129,46 | 221.420 | - | - | |
| LIFE TIME GROUP HLD. | 21,93 | +0,05% | 21,71 | 21,99 | 21,49 | 183.375 | - | - | |
| LUMENT FINANCE TRUST | 23,25 | +0,00% | 23,25 | 23,25 | 23,25 | 1.202 | - | - | |
| LIVEWIRE GROUP INC. | 4,56 | +0,00% | 4,56 | 4,56 | 4,47 | 7.617 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 47,49 | +0,00% | 48,16 | 48,16 | 47,15 | 4.718 | - | - | |
| LUMEN TECHNOLOGIES INC. | 5,49 | +0,00% | 5,38 | 5,50 | 5,22 | 4.108.490 | - | - | |
| LAZARD INC. | 51,94 | -0,04% | 51,39 | 52,10 | 50,72 | 109.562 | - | - | |
| LIVERAMP HOLDINGS INC. | 30,65 | -0,20% | 30,34 | 30,73 | 30,08 | 49.882 | - | - | |
| LOEWS CORP. | 84,51 | -0,20% | 84,06 | 84,62 | 83,60 | 121.922 | - | - | |
| LIVE OAK BANCSHARES INC. | 39,34 | -0,25% | 38,94 | 39,41 | 38,74 | 27.795 | - | - | |
| LABCORP HOLDINGS INC. | 229,69 | -0,32% | 229,50 | 230,03 | 226,98 | 42.991 | - | - | |
| LENNAR CORP. | 136,68 | -0,37% | 136,99 | 136,99 | 133,72 | 861.282 | - | - | |
| LOWE S COMPANIES INC. | 247,42 | -0,37% | 247,90 | 247,93 | 244,53 | 360.473 | - | - |
