US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIONS GATE ENTERTAINMENT | 9,63 | +15,33% | 8,90 | 9,69 | 8,69 | 2.363.368 | 2.139M | 1,06% | |
| LIONS GATE ENTERTAINMENT | 8,54 | +14,48% | 7,61 | 8,59 | 7,61 | 2.649.680 | 2.139M | 1,06% | |
| LIGHTINTHEBOX HOLDING CO. | 1,10 | +5,77% | 1,00 | 1,13 | 0,97 | 23.188 | 20M | 0,13% | |
| LIGHTSPEED COMMERCE | 13,12 | +4,13% | 12,54 | 13,16 | 12,32 | 1.817.749 | 1.993M | 1,20% | |
| LUFAX HOLDING LTD ADS | 2,47 | +3,78% | 2,44 | 2,53 | 2,43 | 4.885.181 | 2.180M | 0,55% | |
| LINCOLN NATIONAL | 37,04 | +3,55% | 35,44 | 37,24 | 35,17 | 2.451.511 | 6.304M | 1,44% | |
| LEMONADE INC. | 36,73 | +2,28% | 36,50 | 38,13 | 35,80 | 2.037.618 | 2.609M | 2,87% | |
| LIFE TIME GROUP HLD. | 31,48 | +2,08% | 30,82 | 31,61 | 30,75 | 1.806.287 | 6.515M | 0,87% | |
| LOCAL BOUNTI CORP. | 2,23 | +1,83% | 2,23 | 2,25 | 2,22 | 7.150 | 19M | 0,08% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 31,25 | +1,73% | 31,07 | 31,56 | 30,91 | 384.596 | - | - | |
| LOAR HOLDINGS INC. | 77,47 | +1,65% | 76,69 | 78,50 | 75,51 | 397.372 | - | - | |
| LAS VEGAS SANDS | 42,98 | +1,56% | 43,00 | 44,10 | 42,77 | 9.400.800 | 31.162M | 1,30% | |
| LEAR CORP. | 96,13 | +1,55% | 95,62 | 96,32 | 93,44 | 1.258.238 | 5.224M | 2,32% | |
| LEIDOS HOLDINGS INC. | 142,27 | +1,03% | 141,71 | 142,90 | 140,19 | 1.215.682 | 19.166M | 0,90% | |
| LADDER CAPITAL CORP CLASS A | 11,79 | +0,51% | 11,63 | 11,85 | 11,56 | 674.478 | 1.505M | 0,53% | |
| LUMENT FINANCE TRUST INC. | 2,71 | +0,37% | 2,72 | 2,73 | 2,69 | 146.907 | 142M | 0,28% | |
| LINCOLN NATIONAL | 27,70 | +0,11% | 27,60 | 27,70 | 27,51 | 20.458 | - | - | |
| LUMENT FINANCE TRUST | 22,24 | +0,00% | 22,21 | 22,24 | 22,21 | 524 | 139M | 0,01% | |
| LSB INDUSTRIES INC. | 8,12 | +0,00% | 8,15 | 8,25 | 8,07 | 269.213 | 582M | 0,38% | |
| LOEWS CORP. | 86,77 | -0,05% | 86,72 | 87,01 | 86,11 | 793.835 | 19.047M | 0,36% | |
| L3HARRIS TECHNOLOGIES INC. | 206,13 | -0,26% | 207,39 | 208,90 | 205,27 | 1.081.983 | 39.096M | 0,57% | |
| LCI INDUSTRIES | 100,92 | -0,37% | 100,95 | 101,54 | 99,59 | 244.623 | 2.570M | 0,96% | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 47,00 | -0,40% | 47,01 | 47,13 | 47,00 | 1.853 | 2.452M | 0,00% | |
| LUMEN TECHNOLOGIES INC. | 4,99 | -0,40% | 5,02 | 5,14 | 4,93 | 9.401.133 | 5.064M | 0,93% | |
| LIFEZONE METALS LTD. | 6,11 | -0,49% | 6,15 | 6,23 | 6,04 | 53.615 | 489M | 0,07% | |
| LUXFER HOLDINGS PLC | 14,05 | -0,57% | 14,19 | 14,21 | 13,91 | 136.963 | 385M | 0,50% | |
| LIVERAMP HOLDINGS INC. | 35,24 | -0,59% | 35,50 | 35,87 | 34,88 | 728.585 | 2.347M | 1,09% | |
| LABCORP HOLDINGS INC. | 246,27 | -0,59% | 248,88 | 249,25 | 243,59 | 588.360 | 20.598M | 0,70% | |
| LAMB WESTON HOLDINGS INC. | 58,91 | -0,92% | 59,87 | 59,87 | 58,36 | 1.152.488 | 8.464M | 0,80% |
