US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0,4500 | +152,67% | 0,1858 | 0,6000 | 0,1700 | 71.755.956 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 3,97 | +39,30% | 3,11 | 4,25 | 3,11 | 794.772 | - | - | |
| TUPPERWARE BRANDS | 2,20 | +32,53% | 1,64 | 2,39 | 1,56 | 24.597.440 | - | - | |
| VICARIOUS SURGICAL | 0,4223 | +27,93% | 0,3311 | 0,4300 | 0,3310 | 1.215.767 | - | - | |
| DESPEGAR.COM | 14,94 | +19,14% | 14,05 | 15,54 | 13,70 | 4.064.365 | - | - | |
| DOXIMITY INC. CLASS A | 28,03 | +18,07% | 28,81 | 29,00 | 26,21 | 9.976.589 | - | - | |
| SKILLSOFT | 9,79 | +13,05% | 8,65 | 10,08 | 8,43 | 36.818 | - | - | |
| COEUR MINING INC. | 5,88 | +11,57% | 5,50 | 5,94 | 5,45 | 14.537.688 | - | - | |
| OUSTER INC. | 12,97 | +11,23% | 12,96 | 14,15 | 12,87 | 3.375.400 | - | - | |
| HECLA MINING COMPANY | 6,10 | +11,11% | 5,74 | 6,16 | 5,70 | 18.645.881 | - | - | |
| ENDEAVOUR SILVER | 3,87 | +10,57% | 3,65 | 3,89 | 3,65 | 10.994.464 | - | - | |
| CHEETAH MOBILE INC. ADS | 4,59 | +10,34% | 4,17 | 4,60 | 4,16 | 39.404 | - | - | |
| REDDIT INC. CLASS A | 62,04 | +10,04% | 61,20 | 66,15 | 60,62 | 15.105.605 | - | - | |
| BAKKT HLD. | 11,46 | +9,25% | 10,40 | 11,68 | 10,24 | 295.116 | - | - | |
| INDEPENDENCE CONTRACT DRILLING | 1,55 | +9,15% | 1,43 | 1,62 | 1,43 | 77.404 | - | - | |
| RAYONIER ADVANCED MATERIALS | 4,92 | +8,61% | 4,57 | 4,95 | 4,53 | 935.626 | - | - | |
| CITIZENS INC. CLASS A | 2,80 | +8,53% | 2,55 | 2,85 | 2,55 | 111.910 | - | - | |
| ZHIHU INC. ADS | 4,25 | +8,42% | 3,99 | 4,35 | 3,95 | 1.141.471 | - | - | |
| RBC BEARINGS INC. | 289,28 | +8,12% | 277,66 | 289,28 | 276,25 | 439.261 | - | - | |
| IHUMAN INC. ADS | 2,05 | +7,89% | 1,93 | 2,13 | 1,90 | 89.477 | - | - | |
| CHINA GREEN AGRICULTURE INC. | 2,80 | +7,69% | 2,60 | 2,80 | 2,60 | 3.393 | - | - | |
| ALTICE USA INC. CLASS A | 2,26 | +7,62% | 2,12 | 2,35 | 2,07 | 4.655.832 | - | - | |
| FORTUNA SILVER MINES INC | 5,84 | +7,55% | 5,50 | 5,84 | 5,48 | 15.912.505 | - | - | |
| ERO COPPER CORP. | 23,87 | +7,52% | 22,52 | 23,90 | 22,21 | 652.484 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,33 | +7,37% | 2,17 | 2,36 | 2,14 | 29.371 | - | - | |
| AMTD DIGITAL | 4,08 | +7,37% | 4,14 | 4,85 | 3,86 | 2.627.875 | - | - | |
| GATOS SILVER INC. | 11,91 | +7,30% | 11,58 | 12,13 | 11,34 | 866.152 | - | - | |
| RBC BEARINGS INC. | 129,49 | +7,11% | 125,10 | 129,49 | 124,34 | 332.446 | - | - | |
| MCEWEN MINING INC. | 11,33 | +6,89% | 10,93 | 11,38 | 10,81 | 1.368.268 | - | - | |
| FIRST MAJESTIC SILVER | 7,94 | +6,86% | 7,69 | 7,96 | 7,40 | 17.723.427 | - | - |
