US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
UNITED NATURAL FOODS INC. 31,97 +3,13% 30,67 32,08 30,42 530.909 1.901M 0,89%
UBER TECHNOLOGIES INC. 79,35 +3,12% 74,97 80,10 74,15 33.066.765 166.710M 1,57%
URBAN EDGE PROPERTIES 21,19 +2,12% 20,27 21,49 19,71 1.192.466 2.646M 0,95%
UL SOLUTIONS INC. CLASS A 55,80 +1,82% 54,75 55,99 53,72 465.329 - -
UNITED STATES CELLULAR 65,69 +1,70% 64,05 66,21 64,00 144.328 5.649M 0,17%
UIPATH INC. CLASS A 14,12 +1,00% 13,74 14,22 13,61 5.940.399 7.765M 1,08%
UGI CORP. 32,32 +0,56% 31,70 32,36 31,60 3.466.933 6.939M 1,61%
U.S. BANCORP DEPOSITARY SHARES 870,00 +0,44% 867,87 870,05 867,87 1.666 73.914M 0,00%
UNITIL CORP. 56,39 +0,39% 55,39 56,83 55,13 91.858 913M 0,57%
UNILEVER PLC 59,14 +0,37% 58,78 59,29 58,62 2.263.533 147.252M 0,09%
US FOODS HOLDING 69,91 +0,32% 69,00 70,00 68,25 3.261.298 17.097M 1,33%
UNION PACIFIC CORP. 248,51 +0,31% 243,35 249,23 243,35 2.625.096 150.661M 0,43%
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22,73 +0,13% 22,61 22,74 22,55 65.287 73.914M 0,00%
UNITED STATES CELLULAR 23,79 +0,13% 23,72 23,81 23,62 179.210 5.455M 0,08%
UMH PROPERTIES 22,58 +0,09% 22,56 22,67 22,50 72.137 1.421M 0,11%
UNUM GROUP 75,14 -0,03% 75,16 75,88 74,71 960.881 13.959M 0,52%
U-HAUL HOLDING CO. 72,37 -0,08% 71,42 72,52 71,06 70.153 13.639M 0,04%
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24,27 -0,12% 24,19 24,27 24,06 27.290 14.204M 0,00%
UNDER ARMOUR INC. CLASS C 6,61 -0,15% 6,55 6,62 6,48 5.447.446 2.930M 1,23%
UNITED COMMUNITY BANKS 24,91 -0,16% 24,90 25,00 24,83 8.922 - -
U-HAUL HOLDING CO. 64,27 -0,19% 63,37 64,34 63,17 190.777 - -
U.S. BANCORP 47,49 -0,21% 47,15 47,62 46,99 6.179.091 74.086M 0,40%
UNITED PARCEL SERVICE INC. 114,26 -0,24% 113,35 114,84 113,29 5.102.516 97.873M 0,60%
UNITY SOFTWARE INC. 19,44 -0,31% 19,22 19,53 19,06 7.307.285 7.715M 1,84%
UBS GROUP AG REGISTERED 33,03 -0,39% 32,90 33,07 32,76 1.238.395 105.224M 0,04%
UDR INC. 42,55 -0,47% 41,81 42,72 41,73 1.313.801 14.034M 0,40%
UTZ BRANDS INC CLASS A 13,69 -0,51% 13,54 13,79 13,54 741.833 1.130M 0,90%
UNITED STATES CELLULAR 22,06 -0,54% 21,98 22,18 21,86 16.451 5.566M 0,01%
UNITED MICROELECTRONICS 6,03 -0,66% 5,96 6,06 5,95 17.392.853 15.109M 0,69%
UNITED STATES CELLULAR 22,00 -0,68% 22,08 22,20 21,97 12.525 5.406M 0,01%