US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
UNITIL CORP. 56,03 +2,24% 56,13 57,44 55,13 5.337 907M 0,03%
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 2,94 +2,08% 2,97 2,97 2,93 270.997 3.207M 0,02%
UGI CORP. 31,99 +1,46% 31,60 32,06 31,60 216.747 6.868M 0,10%
U-HAUL HOLDING CO. 63,88 +1,19% 63,10 63,92 62,96 9.143 - -
UNITED STATES CELLULAR 65,76 +1,15% 64,94 65,76 64,63 5.514 5.655M 0,01%
UNITED STATES STEEL 39,14 +1,14% 38,85 39,34 38,47 1.691.756 8.815M 0,75%
UNITED NATURAL FOODS INC. 30,60 +1,06% 30,16 30,76 29,94 42.110 1.820M 0,07%
UNION PACIFIC CORP. 246,81 +1,02% 244,79 247,05 243,86 482.776 149.630M 0,08%
UNIVERSAL CORP. 53,80 +1,01% 52,75 53,80 52,72 14.168 1.328M 0,06%
UNITED COMMUNITY BANKS INC. 34,17 +0,89% 33,58 34,23 33,58 35.221 - -
U-HAUL HOLDING CO. 71,67 +0,86% 70,79 71,67 70,40 5.432 13.507M 0,00%
UNILEVER PLC 58,71 +0,77% 58,58 58,71 58,40 691.227 146.181M 0,03%
UNITED RENTALS INC. 752,69 +0,72% 744,00 753,75 744,00 25.266 49.780M 0,04%
U.S. BANCORP 47,20 +0,68% 46,69 47,23 46,46 1.388.354 73.633M 0,09%
URBAN EDGE PROPERTIES 20,56 +0,54% 20,32 20,57 20,32 57.807 2.567M 0,05%
UNIVERSAL HEALTH REALTY INC. TRUST 38,70 +0,52% 38,50 38,73 38,39 2.328 536M 0,02%
UNIFIRST CORP. 221,12 +0,51% 219,17 221,20 219,17 2.909 3.948M 0,02%
UWM HOLDINGS CORP. 6,30 +0,48% 6,24 6,31 6,17 441.774 604M 0,46%
UNITED STATES CELLULAR 22,23 +0,36% 22,19 22,32 22,19 2.423 5.463M 0,00%
UNITED STATES CELLULAR 22,23 +0,27% 22,24 22,31 22,19 2.091 5.609M 0,00%
U.S. PHYSICAL THERAPY INC. 87,63 +0,24% 86,77 87,63 86,39 2.107 1.321M 0,01%
UMH PROPERTIES INC. 18,16 +0,17% 18,01 18,19 18,01 19.908 1.433M 0,03%
UL SOLUTIONS INC. CLASS A 54,74 +0,13% 54,67 55,22 54,17 53.665 - -
UNIVERSAL HEALTH SERVICES INC. 185,58 +0,12% 184,90 186,65 184,45 25.036 10.896M 0,04%
UNITEDHEALTH GROUP INC. 533,90 +0,10% 535,00 540,99 528,27 438.548 491.340M 0,05%
UNIVERSAL INSURANCE HLD. 19,90 +0,00% 19,79 19,95 19,79 4.613 567M 0,02%
UMH PROPERTIES 22,58 +0,00% 22,56 22,59 22,53 7.911 1.421M 0,01%
U.S. BANCORP DEPOSITARY SHARES 866,20 +0,00% 867,05 867,05 865,09 3.052 73.591M 0,00%
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22,70 -0,04% 22,76 22,77 22,67 8.760 73.817M 0,00%
U.S. BANCORP DEPOSITARY SHARES 20,09 -0,10% 20,11 20,17 20,08 9.871 74.291M 0,00%