US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
UNITIL CORP. | 56,03 | +2,24% | 56,13 | 57,44 | 55,13 | 5.337 | 907M | 0,03% | |
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 2,94 | +2,08% | 2,97 | 2,97 | 2,93 | 270.997 | 3.207M | 0,02% | |
UGI CORP. | 31,99 | +1,46% | 31,60 | 32,06 | 31,60 | 216.747 | 6.868M | 0,10% | |
U-HAUL HOLDING CO. | 63,88 | +1,19% | 63,10 | 63,92 | 62,96 | 9.143 | - | - | |
UNITED STATES CELLULAR | 65,76 | +1,15% | 64,94 | 65,76 | 64,63 | 5.514 | 5.655M | 0,01% | |
UNITED STATES STEEL | 39,14 | +1,14% | 38,85 | 39,34 | 38,47 | 1.691.756 | 8.815M | 0,75% | |
UNITED NATURAL FOODS INC. | 30,60 | +1,06% | 30,16 | 30,76 | 29,94 | 42.110 | 1.820M | 0,07% | |
UNION PACIFIC CORP. | 246,81 | +1,02% | 244,79 | 247,05 | 243,86 | 482.776 | 149.630M | 0,08% | |
UNIVERSAL CORP. | 53,80 | +1,01% | 52,75 | 53,80 | 52,72 | 14.168 | 1.328M | 0,06% | |
UNITED COMMUNITY BANKS INC. | 34,17 | +0,89% | 33,58 | 34,23 | 33,58 | 35.221 | - | - | |
U-HAUL HOLDING CO. | 71,67 | +0,86% | 70,79 | 71,67 | 70,40 | 5.432 | 13.507M | 0,00% | |
UNILEVER PLC | 58,71 | +0,77% | 58,58 | 58,71 | 58,40 | 691.227 | 146.181M | 0,03% | |
UNITED RENTALS INC. | 752,69 | +0,72% | 744,00 | 753,75 | 744,00 | 25.266 | 49.780M | 0,04% | |
U.S. BANCORP | 47,20 | +0,68% | 46,69 | 47,23 | 46,46 | 1.388.354 | 73.633M | 0,09% | |
URBAN EDGE PROPERTIES | 20,56 | +0,54% | 20,32 | 20,57 | 20,32 | 57.807 | 2.567M | 0,05% | |
UNIVERSAL HEALTH REALTY INC. TRUST | 38,70 | +0,52% | 38,50 | 38,73 | 38,39 | 2.328 | 536M | 0,02% | |
UNIFIRST CORP. | 221,12 | +0,51% | 219,17 | 221,20 | 219,17 | 2.909 | 3.948M | 0,02% | |
UWM HOLDINGS CORP. | 6,30 | +0,48% | 6,24 | 6,31 | 6,17 | 441.774 | 604M | 0,46% | |
UNITED STATES CELLULAR | 22,23 | +0,36% | 22,19 | 22,32 | 22,19 | 2.423 | 5.463M | 0,00% | |
UNITED STATES CELLULAR | 22,23 | +0,27% | 22,24 | 22,31 | 22,19 | 2.091 | 5.609M | 0,00% | |
U.S. PHYSICAL THERAPY INC. | 87,63 | +0,24% | 86,77 | 87,63 | 86,39 | 2.107 | 1.321M | 0,01% | |
UMH PROPERTIES INC. | 18,16 | +0,17% | 18,01 | 18,19 | 18,01 | 19.908 | 1.433M | 0,03% | |
UL SOLUTIONS INC. CLASS A | 54,74 | +0,13% | 54,67 | 55,22 | 54,17 | 53.665 | - | - | |
UNIVERSAL HEALTH SERVICES INC. | 185,58 | +0,12% | 184,90 | 186,65 | 184,45 | 25.036 | 10.896M | 0,04% | |
UNITEDHEALTH GROUP INC. | 533,90 | +0,10% | 535,00 | 540,99 | 528,27 | 438.548 | 491.340M | 0,05% | |
UNIVERSAL INSURANCE HLD. | 19,90 | +0,00% | 19,79 | 19,95 | 19,79 | 4.613 | 567M | 0,02% | |
UMH PROPERTIES | 22,58 | +0,00% | 22,56 | 22,59 | 22,53 | 7.911 | 1.421M | 0,01% | |
U.S. BANCORP DEPOSITARY SHARES | 866,20 | +0,00% | 867,05 | 867,05 | 865,09 | 3.052 | 73.591M | 0,00% | |
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22,70 | -0,04% | 22,76 | 22,77 | 22,67 | 8.760 | 73.817M | 0,00% | |
U.S. BANCORP DEPOSITARY SHARES | 20,09 | -0,10% | 20,11 | 20,17 | 20,08 | 9.871 | 74.291M | 0,00% |