US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
UNITED NATURAL FOODS INC. | 31,97 | +3,13% | 30,67 | 32,08 | 30,42 | 530.909 | 1.901M | 0,89% | |
UBER TECHNOLOGIES INC. | 79,35 | +3,12% | 74,97 | 80,10 | 74,15 | 33.066.765 | 166.710M | 1,57% | |
URBAN EDGE PROPERTIES | 21,19 | +2,12% | 20,27 | 21,49 | 19,71 | 1.192.466 | 2.646M | 0,95% | |
UL SOLUTIONS INC. CLASS A | 55,80 | +1,82% | 54,75 | 55,99 | 53,72 | 465.329 | - | - | |
UNITED STATES CELLULAR | 65,69 | +1,70% | 64,05 | 66,21 | 64,00 | 144.328 | 5.649M | 0,17% | |
UIPATH INC. CLASS A | 14,12 | +1,00% | 13,74 | 14,22 | 13,61 | 5.940.399 | 7.765M | 1,08% | |
UGI CORP. | 32,32 | +0,56% | 31,70 | 32,36 | 31,60 | 3.466.933 | 6.939M | 1,61% | |
U.S. BANCORP DEPOSITARY SHARES | 870,00 | +0,44% | 867,87 | 870,05 | 867,87 | 1.666 | 73.914M | 0,00% | |
UNITIL CORP. | 56,39 | +0,39% | 55,39 | 56,83 | 55,13 | 91.858 | 913M | 0,57% | |
UNILEVER PLC | 59,14 | +0,37% | 58,78 | 59,29 | 58,62 | 2.263.533 | 147.252M | 0,09% | |
US FOODS HOLDING | 69,91 | +0,32% | 69,00 | 70,00 | 68,25 | 3.261.298 | 17.097M | 1,33% | |
UNION PACIFIC CORP. | 248,51 | +0,31% | 243,35 | 249,23 | 243,35 | 2.625.096 | 150.661M | 0,43% | |
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22,73 | +0,13% | 22,61 | 22,74 | 22,55 | 65.287 | 73.914M | 0,00% | |
UNITED STATES CELLULAR | 23,79 | +0,13% | 23,72 | 23,81 | 23,62 | 179.210 | 5.455M | 0,08% | |
UMH PROPERTIES | 22,58 | +0,09% | 22,56 | 22,67 | 22,50 | 72.137 | 1.421M | 0,11% | |
UNUM GROUP | 75,14 | -0,03% | 75,16 | 75,88 | 74,71 | 960.881 | 13.959M | 0,52% | |
U-HAUL HOLDING CO. | 72,37 | -0,08% | 71,42 | 72,52 | 71,06 | 70.153 | 13.639M | 0,04% | |
UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,27 | -0,12% | 24,19 | 24,27 | 24,06 | 27.290 | 14.204M | 0,00% | |
UNDER ARMOUR INC. CLASS C | 6,61 | -0,15% | 6,55 | 6,62 | 6,48 | 5.447.446 | 2.930M | 1,23% | |
UNITED COMMUNITY BANKS | 24,91 | -0,16% | 24,90 | 25,00 | 24,83 | 8.922 | - | - | |
U-HAUL HOLDING CO. | 64,27 | -0,19% | 63,37 | 64,34 | 63,17 | 190.777 | - | - | |
U.S. BANCORP | 47,49 | -0,21% | 47,15 | 47,62 | 46,99 | 6.179.091 | 74.086M | 0,40% | |
UNITED PARCEL SERVICE INC. | 114,26 | -0,24% | 113,35 | 114,84 | 113,29 | 5.102.516 | 97.873M | 0,60% | |
UNITY SOFTWARE INC. | 19,44 | -0,31% | 19,22 | 19,53 | 19,06 | 7.307.285 | 7.715M | 1,84% | |
UBS GROUP AG REGISTERED | 33,03 | -0,39% | 32,90 | 33,07 | 32,76 | 1.238.395 | 105.224M | 0,04% | |
UDR INC. | 42,55 | -0,47% | 41,81 | 42,72 | 41,73 | 1.313.801 | 14.034M | 0,40% | |
UTZ BRANDS INC CLASS A | 13,69 | -0,51% | 13,54 | 13,79 | 13,54 | 741.833 | 1.130M | 0,90% | |
UNITED STATES CELLULAR | 22,06 | -0,54% | 21,98 | 22,18 | 21,86 | 16.451 | 5.566M | 0,01% | |
UNITED MICROELECTRONICS | 6,03 | -0,66% | 5,96 | 6,06 | 5,95 | 17.392.853 | 15.109M | 0,69% | |
UNITED STATES CELLULAR | 22,00 | -0,68% | 22,08 | 22,20 | 21,97 | 12.525 | 5.406M | 0,01% |