US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERBALIFE LTD. | 8,41 | +8,94% | 7,69 | 8,49 | 7,69 | 3.213.439 | - | - | |
| HUMANA INC. | 293,97 | +5,83% | 283,23 | 295,72 | 282,50 | 2.279.498 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 10,89 | +3,81% | 10,56 | 10,89 | 10,51 | 1.182.705 | - | - | |
| HALLIBURTON COMPANY | 31,18 | +2,33% | 30,52 | 31,25 | 30,45 | 9.592.747 | - | - | |
| HANESBRANDS INC. | 8,46 | +2,30% | 8,27 | 8,60 | 8,22 | 5.817.106 | - | - | |
| H&R BLOCK INC. | 56,55 | +2,08% | 55,11 | 56,73 | 55,11 | 2.971.224 | - | - | |
| HOWMET AEROSPACE INC. | 118,10 | +1,81% | 117,07 | 118,20 | 115,09 | 3.612.259 | - | - | |
| HUBSPOT INC. | 694,48 | +1,75% | 683,65 | 695,31 | 681,81 | 338.398 | - | - | |
| HEICO CORP. | 277,42 | +1,70% | 277,19 | 279,39 | 272,69 | 305.096 | - | - | |
| HORMEL FOODS CORP. | 30,22 | +1,65% | 29,69 | 30,24 | 29,67 | 2.590.158 | - | - | |
| HAFNIA LTD. | 5,67 | +1,43% | 5,68 | 5,75 | 5,64 | 1.904.884 | - | - | |
| HILLENBRAND INC | 31,84 | +1,30% | 31,30 | 31,92 | 30,98 | 459.586 | - | - | |
| HARTFORD FIN. GROUP | 118,21 | +1,19% | 117,80 | 118,66 | 116,50 | 1.583.086 | - | - | |
| H. B. FULLER COMPANY | 74,57 | +1,18% | 73,52 | 74,69 | 72,97 | 254.381 | - | - | |
| HOLLEY INC. | 2,65 | +1,15% | 2,61 | 2,66 | 2,56 | 291.719 | - | - | |
| HA SUSTAINABLE INFRA. CAPITAL | 28,05 | +1,08% | 27,83 | 28,27 | 27,76 | 755.778 | - | - | |
| HYATT HOTELS CORP. | 154,83 | +1,08% | 153,00 | 154,85 | 152,26 | 527.315 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 186,95 | +1,05% | 185,66 | 187,00 | 181,48 | 328.477 | - | - | |
| HEICO CORP. | 214,68 | +1,05% | 214,16 | 216,54 | 212,11 | 159.134 | - | - | |
| HELMERICH & PAYNE INC. | 33,73 | +0,99% | 33,07 | 33,81 | 33,00 | 1.033.845 | - | - | |
| HNI CORP. | 55,29 | +0,93% | 54,53 | 55,36 | 54,22 | 198.215 | - | - | |
| HESS CORP. | 147,47 | +0,85% | 145,92 | 147,66 | 145,92 | 1.049.038 | - | - | |
| HAMILTON INSURANCE GROUP | 18,62 | +0,76% | 18,42 | 18,66 | 18,41 | 306.078 | - | - | |
| HIGHWOODS PROPERTIES INC. | 31,61 | +0,48% | 31,22 | 31,61 | 30,91 | 1.076.491 | - | - | |
| HERITAGE INSURANCE HLD. | 12,17 | +0,41% | 12,05 | 12,32 | 11,89 | 163.745 | - | - | |
| HOWARD HUGHES HLD. | 79,74 | +0,37% | 79,23 | 79,85 | 78,70 | 187.784 | - | - | |
| HUNTSMAN CORP. | 19,42 | +0,36% | 19,30 | 19,43 | 19,11 | 1.125.053 | - | - | |
| HDFC BANK LTD. | 63,32 | +0,27% | 63,48 | 63,67 | 63,10 | 1.541.442 | - | - | |
| HILTON WORLDWIDE HLD. | 250,14 | +0,15% | 250,00 | 250,60 | 248,13 | 787.115 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 21,43 | +0,14% | 21,31 | 21,64 | 21,14 | 4.968.198 | - | - |
