Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HARMONY GOLD MINING CO. | 14.77 | +5.05% | 14.31 | 14.79 | 13.98 | 9 124 464 | 9 343M | 1.44% | |
| HELMERICH & PAYNE INC. | 26.12 | +3.40% | 24.99 | 26.29 | 24.79 | 1 773 065 | 2 579M | 1.80% | |
| H. B. FULLER COMPANY | 56.12 | +2.46% | 54.62 | 56.34 | 53.49 | 920 398 | 3 060M | 1.69% | |
| HOME DEPOT INC. THE | 366.49 | +2.33% | 353.49 | 368.74 | 352.65 | 4 496 606 | 364 032M | 0.45% | |
| HOULIHAN LOKEY INC. CLASS A | 161.50 | +2.15% | 155.71 | 161.93 | 155.06 | 587 607 | 11 237M | 0.84% | |
| HORMEL FOODS CORP. | 30.94 | +1.91% | 30.58 | 31.23 | 30.51 | 3 340 667 | 16 966M | 0.61% | |
| H&R BLOCK INC. | 54.91 | +1.50% | 53.68 | 55.13 | 53.40 | 1 219 025 | 7 665M | 0.87% | |
| HIGHWOODS PROPERTIES INC. | 29.64 | +1.44% | 29.17 | 29.90 | 29.07 | 1 151 302 | 3 142M | 1.09% | |
| HIMS & HERS HEALTH | 29.55 | +1.41% | 27.77 | 30.17 | 27.22 | 19 769 537 | 6 148M | 9.50% | |
| HAYWARD HOLDINGS INC. | 13.92 | +1.31% | 13.62 | 13.99 | 13.45 | 2 656 862 | 3 005M | 1.23% | |
| HALLIBURTON COMPANY | 25.37 | +1.20% | 24.89 | 25.51 | 24.83 | 11 029 487 | 22 288M | 1.26% | |
| HCA HEALTHCARE INC. | 345.55 | +0.99% | 341.19 | 348.43 | 339.63 | 1 571 739 | 89 177M | 0.61% | |
| HEALTHCARE REALTY TRUST INC. | 16.90 | +0.84% | 16.82 | 17.00 | 16.77 | 2 194 081 | 5 989M | 0.62% | |
| HILTON WORLDWIDE HLD. | 227.55 | +0.82% | 222.16 | 228.39 | 219.21 | 3 838 235 | 56 074M | 1.56% | |
| HESS CORP. | 159.73 | +0.81% | 157.99 | 161.69 | 157.99 | 2 269 966 | 49 215M | 0.74% | |
| HANOVER INSURANCE GROUP INC | 173.95 | +0.76% | 172.18 | 175.00 | 172.18 | 243 691 | 6 249M | 0.68% | |
| HYATT HOTELS CORP. | 122.50 | +0.75% | 119.17 | 122.99 | 118.29 | 696 298 | 12 289M | 0.69% | |
| HEICO CORP. | 210.97 | +0.71% | 207.85 | 212.16 | 206.18 | 258 399 | 32 448M | 0.17% | |
| HERBALIFE LTD. | 8.63 | +0.70% | 8.38 | 8.85 | 8.16 | 2 141 151 | 869M | 2.13% | |
| HAEMONETICS CORP. | 63.55 | +0.57% | 62.89 | 63.84 | 62.03 | 543 055 | 3 252M | 1.06% | |
| HALEON PLC ADS EACH | 10.29 | +0.49% | 10.26 | 10.33 | 10.20 | 11 537 268 | 46 927M | 0.25% | |
| HDFC BANK LTD. | 66.44 | +0.47% | 65.28 | 66.64 | 65.02 | 1 826 456 | 162 641M | 0.07% | |
| HOME BANCSHARES INC. | 28.27 | +0.46% | 27.83 | 28.39 | 27.66 | 1 034 194 | 5 613M | 0.52% | |
| HAGERTY INC. CLASS A | 9.04 | +0.44% | 8.93 | 9.19 | 8.89 | 108 497 | 814M | 0.12% | |
| HARLEY-DAVIDSON INC. | 25.25 | +0.44% | 24.95 | 25.51 | 24.75 | 1 728 183 | 3 145M | 1.39% | |
| HEICO CORP. | 267.19 | +0.42% | 262.57 | 269.41 | 260.34 | 460 146 | 32 101M | 0.38% | |
| HOVNANIAN ENTERPRISES | 104.71 | +0.37% | 102.42 | 106.00 | 100.88 | 81 530 | 634M | 1.35% | |
| HORACE MANN EDUCATORS | 42.73 | +0.23% | 42.36 | 42.97 | 42.22 | 176 602 | 1 742M | 0.43% | |
| HEALTHPEAK PROPERTIES INC. | 20.22 | +0.15% | 20.32 | 20.40 | 20.00 | 6 085 377 | 14 126M | 0.87% | |
| HORIZON TECHNOLOGY FINANCE | 24.36 | +0.12% | 24.26 | 24.36 | 24.26 | 1 512 | 382M | 0.01% |
