Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HAGERTY INC. CLASS A | 10.10 | +2.96% | 9.76 | 10.10 | 9.76 | 60 073 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 20.03 | +2.25% | 19.72 | 20.04 | 19.71 | 21 556 490 | - | - | |
| HYSTER-YALE INC. CLASS A | 74.41 | +1.95% | 71.75 | 75.03 | 71.75 | 153 544 | - | - | |
| HERITAGE INSURANCE HLD. | 8.15 | +1.37% | 7.99 | 8.26 | 7.97 | 138 225 | - | - | |
| HARTFORD FIN. GROUP | 100.85 | +1.09% | 100.28 | 101.50 | 100.03 | 877 460 | - | - | |
| HALLIBURTON COMPANY | 34.08 | +0.77% | 33.65 | 34.36 | 33.46 | 7 534 552 | - | - | |
| HP INC. | 36.45 | +0.75% | 36.09 | 36.79 | 36.04 | 8 650 824 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7.40 | +0.68% | 7.34 | 7.44 | 7.31 | 60 731 | - | - | |
| HOWMET AEROSPACE INC. | 83.78 | +0.61% | 83.51 | 84.67 | 83.34 | 2 046 465 | - | - | |
| HAMILTON INSURANCE GROUP | 17.45 | +0.52% | 17.28 | 17.70 | 17.22 | 273 495 | - | - | |
| HILTON WORLDWIDE HLD. | 202.18 | +0.50% | 200.67 | 202.25 | 200.29 | 1 263 532 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 18.78 | +0.48% | 18.67 | 18.79 | 18.65 | 5 157 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16.60 | +0.48% | 16.22 | 16.68 | 16.19 | 4 500 150 | - | - | |
| HUNTSMAN CORP. | 23.78 | +0.34% | 24.04 | 24.35 | 23.73 | 2 974 286 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 34.70 | +0.29% | 34.59 | 34.88 | 34.30 | 884 607 | - | - | |
| HUBBELL INC | 366.68 | +0.20% | 366.23 | 373.32 | 363.81 | 564 341 | - | - | |
| HCA HEALTHCARE INC. | 337.44 | +0.18% | 335.15 | 338.20 | 332.78 | 908 281 | - | - | |
| HEXCEL CORP. | 66.59 | +0.14% | 65.88 | 66.88 | 65.88 | 576 393 | - | - | |
| HERCULES CAPITAL INC. | 19.79 | +0.10% | 19.73 | 19.90 | 19.68 | 653 669 | - | - | |
| HAYMAKER ACQUISITION | 10.54 | +0.09% | 10.52 | 10.54 | 10.52 | 1 391 | - | - | |
| HDFC BANK LTD. | 59.09 | +0.02% | 59.42 | 59.42 | 58.80 | 1 710 173 | - | - | |
| HAVERTY FURNITURE COMPANIES | 26.79 | +0.00% | 26.79 | 26.79 | 26.79 | 127 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.28 | +0.00% | 10.09 | 10.35 | 10.03 | 1 397 241 | - | - | |
| HORACE MANN EDUCATORS | 34.25 | +0.00% | 34.14 | 34.46 | 34.10 | 247 658 | - | - | |
| HIGH INCOME SECURITIES FUND | 6.84 | +0.00% | 6.81 | 6.85 | 6.81 | 37 020 | - | - | |
| HERCULES CAPITAL | 25.05 | +0.00% | 24.99 | 25.20 | 24.95 | 4 789 | - | - | |
| HECLA MINING CO. | 52.00 | +0.00% | 52.00 | 52.00 | 52.00 | 223 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.00 | +0.00% | 24.22 | 24.22 | 24.00 | 2 101 | - | - | |
| HIRERIGHT HOLDINGS | 14.35 | +0.00% | 14.34 | 14.36 | 14.34 | 125 516 | - | - |
