Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HAFNIA LTD. | 5.92 | +6.67% | 5.85 | 5.97 | 5.82 | 3 474 919 | - | - | |
| HARMONY GOLD MINING CO. | 9.11 | +5.81% | 9.28 | 9.40 | 9.06 | 10 151 493 | 5 763M | 1.60% | |
| HIMALAYA SHIPPING | 5.16 | +4.67% | 5.17 | 5.22 | 5.12 | 155 453 | - | - | |
| HELMERICH & PAYNE INC. | 34.26 | +4.48% | 33.55 | 34.53 | 33.45 | 1 602 589 | 3 383M | 1.62% | |
| HF SINCLAIR CORP. | 35.88 | +3.19% | 35.17 | 36.09 | 35.13 | 3 416 418 | 6 847M | 1.79% | |
| HESS CORP. | 142.41 | +1.86% | 142.24 | 144.09 | 140.24 | 2 252 390 | 43 879M | 0.73% | |
| HOME DEPOT INC. THE | 389.89 | +0.69% | 388.91 | 392.91 | 384.61 | 5 320 616 | 387 275M | 0.54% | |
| HEWLETT PACKARD ENTERPRISE CO. | 63.72 | +0.57% | 62.39 | 65.33 | 61.90 | 62 753 | - | - | |
| HIGH INCOME SECURITIES FUND | 6.55 | +0.46% | 6.54 | 6.56 | 6.50 | 83 586 | 123M | 0.45% | |
| HORIZON TECHNOLOGY FINANCE | 24.59 | +0.37% | 24.59 | 24.59 | 24.59 | 500 | 314M | 0.00% | |
| HUMANA INC. | 269.04 | +0.34% | 268.00 | 275.50 | 267.12 | 1 655 235 | 32 395M | 1.37% | |
| HIGHLAND GLOB. ALLOCATION FUND | 7.38 | +0.27% | 7.36 | 7.39 | 7.36 | 32 542 | 170M | 0.14% | |
| HEWLETT PACKARD ENTERPRISE CO. | 22.08 | +0.23% | 21.83 | 22.98 | 21.49 | 25 777 134 | 29 042M | 1.96% | |
| HUNTINGTON INGALLS INDUSTRIES | 190.02 | +0.19% | 188.01 | 190.40 | 187.01 | 368 559 | 7 452M | 0.94% | |
| HAYMAKER ACQUISITION | 10.80 | +0.09% | 10.79 | 10.80 | 10.79 | 1 345 | 319M | 0.00% | |
| HERCULES CAPITAL | 25.00 | +0.04% | 25.00 | 25.00 | 25.00 | 408 | 3 383M | 0.00% | |
| HAVERTY FURNITURE COMPANIES | 22.29 | +0.00% | 22.36 | 22.36 | 22.29 | 273 | 366M | 0.00% | |
| HORIZON TECHNOLOGY FINANCE | 24.11 | +0.00% | 24.20 | 24.20 | 24.11 | 1 228 | 367M | 0.01% | |
| HECLA MINING CO. | 51.75 | +0.00% | 51.75 | 51.75 | 51.75 | 413 | - | - | |
| HSBC HOLDINGS PLC. | 49.35 | -0.04% | 49.58 | 49.70 | 49.16 | 1 821 233 | 181 217M | 0.05% | |
| HALLIBURTON COMPANY | 26.97 | -0.22% | 27.48 | 27.81 | 26.85 | 11 748 915 | 23 810M | 1.33% | |
| HANESBRANDS INC. | 8.29 | -0.24% | 8.16 | 8.42 | 8.13 | 4 446 429 | 2 915M | 1.26% | |
| HAVERTY FURNITURE COMPANIES | 21.49 | -0.32% | 21.26 | 21.49 | 21.05 | 133 660 | 352M | 0.81% | |
| HEICO CORP. | 177.92 | -0.53% | 176.54 | 181.63 | 176.54 | 294 177 | 27 365M | 0.19% | |
| HARTFORD FIN. GROUP | 25.04 | -0.56% | 25.09 | 25.16 | 24.95 | 53 748 | - | - | |
| HUBSPOT INC. | 704.36 | -0.71% | 693.06 | 707.96 | 685.85 | 373 047 | 36 362M | 0.72% | |
| HEXCEL CORP. | 64.37 | -0.71% | 64.15 | 65.19 | 64.15 | 1 064 941 | 5 262M | 1.30% | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 5.37 | -0.74% | 5.36 | 5.43 | 5.32 | 451 430 | 359M | 0.67% | |
| HERBALIFE LTD. | 6.59 | -0.75% | 6.50 | 6.63 | 6.50 | 1 611 361 | 664M | 1.60% |
