Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HAMILTON BEACH BRANDS HOLDING CO. | 19.79 | +3.67% | 19.00 | 20.09 | 18.98 | 50 258 | 267M | 0.37% | |
| HCI GROUP INC. | 145.35 | +3.47% | 141.00 | 145.45 | 140.55 | 179 202 | 1 565M | 1.66% | |
| HELIX ENERGY SOLUTIONS GROUP | 8.86 | +2.90% | 8.73 | 8.90 | 8.64 | 2 327 494 | 1 347M | 1.53% | |
| HAVERTY FURNITURE COMPANIES | 21.00 | +2.89% | 20.90 | 21.00 | 20.90 | 460 | 344M | 0.00% | |
| H&R BLOCK INC. | 54.07 | +2.87% | 53.16 | 54.10 | 52.85 | 1 102 650 | 7 548M | 0.79% | |
| HOLLEY INC. | 2.67 | +2.69% | 2.60 | 2.71 | 2.60 | 321 265 | 320M | 0.27% | |
| HORMEL FOODS CORP. | 29.58 | +2.67% | 28.91 | 29.68 | 28.91 | 2 194 811 | 16 221M | 0.40% | |
| HERBALIFE LTD. | 8.36 | +1.70% | 8.25 | 8.39 | 8.19 | 894 100 | 842M | 0.89% | |
| HELMERICH & PAYNE INC. | 26.02 | +1.64% | 26.04 | 26.41 | 25.81 | 1 375 167 | 2 570M | 1.39% | |
| HARLEY-DAVIDSON INC. | 25.96 | +1.49% | 25.65 | 26.31 | 25.60 | 1 566 537 | 3 233M | 1.26% | |
| HAEMONETICS CORP. | 64.25 | +1.42% | 63.31 | 64.45 | 63.31 | 567 129 | 3 288M | 1.11% | |
| HESS CORP. | 160.52 | +1.41% | 159.88 | 161.63 | 159.76 | 2 513 484 | 49 459M | 0.82% | |
| HEXCEL CORP. | 59.12 | +1.23% | 58.37 | 59.24 | 58.19 | 1 287 518 | 4 833M | 1.57% | |
| HF SINCLAIR CORP. | 33.55 | +1.12% | 33.55 | 34.45 | 33.51 | 2 347 877 | 6 402M | 1.23% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.93 | +0.92% | 10.80 | 11.04 | 10.78 | 1 350 546 | 1 206M | 1.22% | |
| H. B. FULLER COMPANY | 54.32 | +0.91% | 53.98 | 54.64 | 53.60 | 689 722 | 2 962M | 1.27% | |
| HORACE MANN EDUCATORS | 42.58 | +0.90% | 42.51 | 43.13 | 42.43 | 140 764 | 1 736M | 0.35% | |
| HOMETRUST BANCSHARES INC. | 34.44 | +0.88% | 34.35 | 35.11 | 34.06 | 52 799 | - | - | |
| HILLTOP HOLDINGS INC. | 31.18 | +0.87% | 31.01 | 31.42 | 30.99 | 185 487 | 2 022M | 0.29% | |
| HEALTHCARE REALTY TRUST INC. | 16.71 | +0.84% | 16.59 | 16.77 | 16.50 | 1 711 845 | 5 922M | 0.48% | |
| HEALTHPEAK PROPERTIES INC. | 20.31 | +0.74% | 20.20 | 20.38 | 20.12 | 3 661 245 | 14 188M | 0.52% | |
| HOME BANCSHARES INC. | 28.70 | +0.74% | 28.71 | 29.00 | 28.52 | 707 085 | 5 698M | 0.36% | |
| HANOVER INSURANCE GROUP INC | 173.78 | +0.65% | 173.83 | 175.88 | 172.43 | 180 514 | 6 243M | 0.50% | |
| HYSTER-YALE INC. CLASS A | 44.81 | +0.36% | 44.41 | 45.17 | 44.22 | 57 817 | 793M | 0.33% | |
| HILLENBRAND INC | 26.01 | +0.35% | 25.90 | 26.37 | 25.65 | 290 039 | 1 827M | 0.41% | |
| HOME DEPOT INC. THE | 362.13 | +0.32% | 360.39 | 364.73 | 360.12 | 3 140 550 | 359 701M | 0.32% | |
| HIGHWOODS PROPERTIES INC. | 29.34 | +0.31% | 29.35 | 29.74 | 29.12 | 528 744 | 3 110M | 0.50% | |
| HESS MIDSTREAM LP CLASS A | 43.04 | +0.30% | 43.17 | 43.62 | 42.82 | 1 151 079 | 9 817M | 0.50% | |
| HNI CORP. | 44.23 | +0.27% | 44.28 | 44.77 | 43.96 | 270 830 | 2 085M | 0.57% | |
| HCA HEALTHCARE INC. | 337.29 | +0.25% | 337.00 | 340.50 | 332.84 | 1 191 745 | 87 046M | 0.46% |
