Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRINSEO PLC | 3.83 | +9.43% | 3.57 | 3.84 | 3.53 | 877 345 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 19.89 | +8.69% | 18.26 | 19.90 | 18.22 | 2 548 043 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 7.67 | +5.94% | 7.58 | 7.80 | 7.57 | 767 408 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 6.20 | +5.08% | 5.94 | 6.22 | 5.91 | 17 703 318 | - | - | |
| THE BEACHBODY CO. | 8.75 | +4.79% | 8.22 | 8.75 | 8.22 | 66 711 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 10.55 | +4.66% | 10.58 | 10.66 | 10.53 | 25 398 | - | - | |
| TRITON INTERNATIONAL | 21.40 | +4.65% | 20.47 | 21.40 | 20.46 | 55 237 | - | - | |
| TALOS ENERGY INC. | 12.01 | +4.43% | 11.57 | 12.05 | 11.55 | 3 198 863 | - | - | |
| TRITON INTERNATIONAL | 23.93 | +4.27% | 23.03 | 24.23 | 23.03 | 69 600 | - | - | |
| TARGET CORP. | 156.16 | +4.20% | 148.88 | 156.93 | 148.76 | 7 489 001 | - | - | |
| TUPPERWARE BRANDS | 1.74 | +4.19% | 1.68 | 1.83 | 1.67 | 924 632 | - | - | |
| THE CIGNA GROUP | 344.62 | +4.11% | 332.98 | 344.67 | 331.53 | 3 914 587 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 20.62 | +3.67% | 19.91 | 20.62 | 19.91 | 58 970 | - | - | |
| THE J.M. SMUCKER CO. | 111.64 | +3.42% | 108.50 | 111.81 | 107.98 | 4 011 182 | - | - | |
| TRITON INTERNATIONAL | 25.10 | +3.29% | 24.50 | 25.23 | 24.14 | 118 303 | - | - | |
| TORTOISE PIPELINE & ENERGY FUND | 34.70 | +3.27% | 33.84 | 34.70 | 33.84 | 17 386 | - | - | |
| TOTALENERGIES SE | 73.12 | +3.13% | 72.08 | 73.12 | 71.98 | 1 716 117 | - | - | |
| TERADATA CORP. | 32.61 | +2.97% | 31.71 | 32.69 | 31.48 | 1 787 454 | - | - | |
| TREEHOUSE FOODS INC. | 36.31 | +2.89% | 35.43 | 36.47 | 35.39 | 657 124 | - | - | |
| TITAN INTERNATIONAL INC. DE | 8.27 | +2.86% | 8.07 | 8.29 | 8.06 | 412 325 | - | - | |
| TAPESTRY INC. | 43.49 | +2.69% | 42.46 | 43.52 | 42.24 | 3 047 820 | - | - | |
| TRUIST FINANCIAL | 22.75 | +2.66% | 22.31 | 22.85 | 22.31 | 71 105 | - | - | |
| TOAST INC. CLASS A | 24.23 | +2.63% | 23.71 | 24.25 | 23.40 | 11 799 295 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 33.51 | +2.48% | 33.34 | 33.51 | 32.84 | 68 123 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13.35 | +2.46% | 13.21 | 13.38 | 13.19 | 1 854 983 | - | - | |
| THE HERSHEY COMPANY | 197.83 | +2.43% | 193.13 | 197.90 | 192.61 | 3 877 699 | - | - | |
| TRITON INTERNATIONAL | 25.91 | +2.41% | 25.32 | 25.91 | 25.25 | 57 124 | - | - | |
| TRUIST FINANCIAL | 20.41 | +2.36% | 20.04 | 20.43 | 19.94 | 108 838 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 18.26 | +2.35% | 17.84 | 18.34 | 17.79 | 119 756 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 22.67 | +2.30% | 22.06 | 22.86 | 22.03 | 120 843 | - | - |
