Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre R
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
RLX TECHNOLOGY INC. ADS | 2.12 | +2.91% | 2.07 | 2.13 | 2.05 | 4 996 145 | - | - | |
REVOLVE GROUP INC. CLASS A | 33.58 | +1.57% | 32.75 | 33.60 | 32.34 | 717 818 | - | - | |
RITHM PROPERTY TRUST INC. | 3.02 | +1.34% | 2.97 | 3.03 | 2.91 | 171 306 | - | - | |
RXO INC. | 24.36 | +0.95% | 23.89 | 24.36 | 23.70 | 801 195 | - | - | |
RANGE RESOURCES | 34.79 | +0.64% | 34.53 | 34.99 | 34.49 | 1 072 993 | - | - | |
ROGERS CORP. | 104.52 | +0.44% | 103.50 | 110.00 | 103.15 | 134 114 | - | - | |
REGIONS FINANCIAL | 25.79 | +0.39% | 25.77 | 25.92 | 25.58 | 91 780 | - | - | |
REINSURANCE GROUP OF AMERICA | 26.34 | +0.27% | 26.22 | 26.38 | 26.20 | 17 022 | - | - | |
RANGER ENERGY SERVICES | 14.74 | +0.27% | 14.70 | 14.87 | 14.50 | 101 812 | - | - | |
REXFORD INDUSTRIAL REALTY | 23.11 | +0.26% | 23.12 | 23.12 | 23.00 | 9 909 | - | - | |
REDWIRE CORP. | 17.12 | +0.18% | 17.44 | 17.86 | 16.11 | 1 877 139 | - | - | |
REDWOOD TRUST | 26.00 | +0.15% | 26.35 | 26.35 | 25.78 | 3 522 | - | - | |
REGIONS FINANCIAL | 23.85 | +0.08% | 23.83 | 23.94 | 23.68 | 48 082 | - | - | |
READY CAPITAL CORP. | 24.35 | +0.04% | 24.34 | 24.35 | 24.32 | 1 615 | - | - | |
RAYMOND JAMES FIN. | 25.09 | +0.04% | 25.09 | 25.09 | 25.05 | 4 401 | - | - | |
RITHM CAPITAL | 25.59 | +0.00% | 25.65 | 25.70 | 25.46 | 7 356 | - | - | |
REVELYST INC. | 19.22 | +0.00% | 19.22 | 19.23 | 19.22 | 1 503 821 | - | - | |
RPC INC. | 5.7800 | +0.00% | 5.8000 | 5.8600 | 5.7200 | 840 804 | - | - | |
READY CAPITAL CORP. | 25.00 | +0.00% | 25.00 | 25.00 | 24.91 | 38 322 | - | - | |
READY CAPITAL CORP. | 18.30 | +0.00% | 18.27 | 18.59 | 18.23 | 17 678 | - | - | |
RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13.42 | +0.00% | 13.42 | 13.46 | 13.37 | 263 501 | - | - | |
REX AMERICAN RESOURCES | 41.57 | -0.02% | 41.25 | 41.68 | 41.01 | 125 560 | - | - | |
RITHM CAPITAL | 23.92 | -0.04% | 23.94 | 24.06 | 23.85 | 24 290 | - | - | |
RITHM CAPITAL | 25.43 | -0.04% | 25.45 | 25.48 | 25.37 | 20 755 | - | - | |
RUBRIK INC. CLASS A | 68.35 | -0.04% | 68.79 | 68.79 | 66.56 | 2 177 566 | - | - | |
RIVERNORTH CAPITAL AND INC. FUND | 15.21 | -0.07% | 15.28 | 15.28 | 15.15 | 4 513 | - | - | |
REDWOOD TRUST | 25.19 | -0.08% | 25.12 | 25.29 | 25.12 | 2 292 | - | - | |
REDWOOD TRUST | 25.25 | -0.08% | 25.31 | 25.31 | 25.25 | 793 | - | - | |
REINSURANCE GROUP OF AMERICA | 24.37 | -0.08% | 24.40 | 24.42 | 24.32 | 29 932 | - | - |