Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre R - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RLX TECHNOLOGY INC. ADS 2.12 +2.91% 2.07 2.13 2.05 4 996 145 - -
REVOLVE GROUP INC. CLASS A 33.58 +1.57% 32.75 33.60 32.34 717 818 - -
RITHM PROPERTY TRUST INC. 3.02 +1.34% 2.97 3.03 2.91 171 306 - -
RXO INC. 24.36 +0.95% 23.89 24.36 23.70 801 195 - -
RANGE RESOURCES 34.79 +0.64% 34.53 34.99 34.49 1 072 993 - -
ROGERS CORP. 104.52 +0.44% 103.50 110.00 103.15 134 114 - -
REGIONS FINANCIAL 25.79 +0.39% 25.77 25.92 25.58 91 780 - -
REINSURANCE GROUP OF AMERICA 26.34 +0.27% 26.22 26.38 26.20 17 022 - -
RANGER ENERGY SERVICES 14.74 +0.27% 14.70 14.87 14.50 101 812 - -
REXFORD INDUSTRIAL REALTY 23.11 +0.26% 23.12 23.12 23.00 9 909 - -
REDWIRE CORP. 17.12 +0.18% 17.44 17.86 16.11 1 877 139 - -
REDWOOD TRUST 26.00 +0.15% 26.35 26.35 25.78 3 522 - -
REGIONS FINANCIAL 23.85 +0.08% 23.83 23.94 23.68 48 082 - -
READY CAPITAL CORP. 24.35 +0.04% 24.34 24.35 24.32 1 615 - -
RAYMOND JAMES FIN. 25.09 +0.04% 25.09 25.09 25.05 4 401 - -
RITHM CAPITAL 25.59 +0.00% 25.65 25.70 25.46 7 356 - -
REVELYST INC. 19.22 +0.00% 19.22 19.23 19.22 1 503 821 - -
RPC INC. 5.7800 +0.00% 5.8000 5.8600 5.7200 840 804 - -
READY CAPITAL CORP. 25.00 +0.00% 25.00 25.00 24.91 38 322 - -
READY CAPITAL CORP. 18.30 +0.00% 18.27 18.59 18.23 17 678 - -
RIVERNORTH FLEXIBLE MUNI. INC. FUND II 13.42 +0.00% 13.42 13.46 13.37 263 501 - -
REX AMERICAN RESOURCES 41.57 -0.02% 41.25 41.68 41.01 125 560 - -
RITHM CAPITAL 23.92 -0.04% 23.94 24.06 23.85 24 290 - -
RITHM CAPITAL 25.43 -0.04% 25.45 25.48 25.37 20 755 - -
RUBRIK INC. CLASS A 68.35 -0.04% 68.79 68.79 66.56 2 177 566 - -
RIVERNORTH CAPITAL AND INC. FUND 15.21 -0.07% 15.28 15.28 15.15 4 513 - -
REDWOOD TRUST 25.19 -0.08% 25.12 25.29 25.12 2 292 - -
REDWOOD TRUST 25.25 -0.08% 25.31 25.31 25.25 793 - -
REINSURANCE GROUP OF AMERICA 24.37 -0.08% 24.40 24.42 24.32 29 932 - -