Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL | 18.33 | +3.62% | 17.80 | 18.33 | 17.69 | 75 570 | - | - | |
| RPC INC. | 6.83 | +3.48% | 6.62 | 6.83 | 6.58 | 1 651 505 | - | - | |
| REV GROUP INC. | 27.41 | +3.43% | 26.75 | 27.49 | 26.59 | 1 044 723 | - | - | |
| RXO INC. | 20.41 | +3.39% | 19.88 | 20.44 | 19.85 | 495 396 | - | - | |
| RH | 271.93 | +3.13% | 265.64 | 272.32 | 259.85 | 731 744 | - | - | |
| RAYONIER ADVANCED MATERIALS | 5.65 | +3.10% | 5.51 | 5.72 | 5.43 | 515 522 | - | - | |
| RYERSON HOLDING | 23.75 | +2.81% | 23.11 | 23.85 | 22.97 | 321 059 | - | - | |
| ROYCE GLOBAL TRUST INC. | 11.50 | +2.77% | 11.18 | 11.50 | 11.18 | 21 063 | - | - | |
| RESTAURANT BRANDS INTL. | 68.58 | +2.70% | 67.37 | 68.66 | 66.83 | 2 796 649 | - | - | |
| REALTY INCOME CORP. | 53.06 | +2.53% | 51.85 | 53.15 | 51.72 | 9 278 772 | - | - | |
| REVOLVE GROUP INC. CLASS A | 19.08 | +2.53% | 18.78 | 19.14 | 18.47 | 932 992 | - | - | |
| REGIONS FINANCIAL | 22.95 | +2.50% | 22.44 | 23.15 | 22.44 | 98 239 | - | - | |
| READY CAPITAL CORP. | 8.30 | +2.34% | 8.17 | 8.33 | 8.13 | 1 085 470 | - | - | |
| ROGERS COMMUNICATION INC. | 40.40 | +2.05% | 39.61 | 40.47 | 39.61 | 787 347 | - | - | |
| RTX CORP. | 107.81 | +1.98% | 105.82 | 107.88 | 105.46 | 10 408 123 | - | - | |
| REGAL REXNORD CORP. | 149.54 | +1.97% | 147.62 | 149.73 | 145.65 | 476 464 | - | - | |
| RPM INTERNATIONAL INC. | 112.10 | +1.94% | 110.08 | 112.22 | 109.41 | 823 742 | - | - | |
| REGIONS FINANCIAL | 19.35 | +1.84% | 19.10 | 19.38 | 19.00 | 13 353 547 | - | - | |
| RANGER ENERGY SERVICES | 10.55 | +1.83% | 10.42 | 10.67 | 10.35 | 77 241 | - | - | |
| REPUBLIC SERVICES INC. | 185.19 | +1.71% | 181.94 | 185.25 | 181.51 | 2 387 013 | - | - | |
| RLI CORP. | 145.98 | +1.71% | 143.24 | 146.47 | 143.24 | 272 549 | - | - | |
| RAYONIER INC. REIT | 30.02 | +1.62% | 29.68 | 30.14 | 29.57 | 1 042 207 | - | - | |
| REDWOOD TRUST INC. | 6.34 | +1.60% | 6.26 | 6.35 | 6.25 | 1 010 120 | - | - | |
| RUBICON TECHNOLOGIES | 0.2185 | +1.58% | 0.2051 | 0.2217 | 0.2031 | 390 416 | - | - | |
| RBC BEARINGS INC. | 132.73 | +1.57% | 130.69 | 132.74 | 130.65 | 31 310 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 45.36 | +1.48% | 45.01 | 45.44 | 44.67 | 1 918 248 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26.98 | +1.43% | 26.81 | 27.00 | 26.72 | 419 221 | - | - | |
| RELX PLC PLC ADS EACH | 43.96 | +1.43% | 43.63 | 43.96 | 43.47 | 586 945 | - | - | |
| RLJ LODGING TRUST | 9.98 | +1.42% | 9.88 | 10.06 | 9.84 | 1 863 425 | - | - | |
| ROBLOX CORP. | 33.62 | +1.42% | 33.50 | 34.10 | 33.07 | 9 692 374 | - | - |
