Palmarès et cotations US NYSE Actions - Capital échangé - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| READY CAPITAL CORP. | 25.29 | -0.08% | 25.31 | 25.35 | 25.15 | 206 817 | 87M | 5.99% | |
| REDWIRE CORP. | 23.62 | -7.95% | 25.56 | 26.27 | 23.50 | 1 749 563 | 1 583M | 2.61% | |
| RH | 382.33 | +0.52% | 385.28 | 389.25 | 380.01 | 411 875 | 7 052M | 2.23% | |
| REDWOOD TRUST INC. | 6.38 | -1.24% | 6.24 | 6.39 | 5.83 | 2 810 277 | 844M | 2.13% | |
| ROBERT HALF INC. | 60.15 | +3.07% | 58.73 | 60.51 | 58.45 | 1 620 587 | 6 211M | 1.57% | |
| REVOLVE GROUP INC. CLASS A | 31.10 | -1.49% | 31.73 | 31.86 | 30.52 | 1 054 169 | 2 201M | 1.49% | |
| RINGCENTRAL INC. CLASS A | 33.74 | -4.09% | 35.17 | 35.25 | 33.31 | 1 295 333 | 3 036M | 1.44% | |
| REINSURANCE GROUP OF AMERICA | 199.85 | -2.27% | 203.96 | 205.33 | 199.51 | 878 524 | 13 162M | 1.33% | |
| RALPH LAUREN CORP. | 282.63 | +1.47% | 278.45 | 284.53 | 277.49 | 731 036 | 17 556M | 1.18% | |
| RYDER SYSTEM INC. | 166.34 | +3.27% | 162.52 | 166.57 | 162.37 | 509 113 | 7 200M | 1.18% | |
| RUSH STREET INTERACTIVE | 16.70 | +6.17% | 15.92 | 16.74 | 15.78 | 2 638 940 | 3 769M | 1.17% | |
| RADIAN GROUP INC. | 32.77 | +1.33% | 32.38 | 32.79 | 32.19 | 1 708 389 | 4 929M | 1.14% | |
| RPM INTERNATIONAL INC. | 123.46 | +0.55% | 123.22 | 124.88 | 123.22 | 1 441 179 | 15 899M | 1.12% | |
| RLI CORP. | 75.14 | -1.20% | 75.91 | 76.04 | 75.05 | 479 211 | 3 437M | 1.05% | |
| REGAL REXNORD CORP. | 137.17 | +0.56% | 137.85 | 141.13 | 136.91 | 689 960 | 9 127M | 1.04% | |
| RAYONIER INC. REIT | 25.37 | -0.39% | 25.67 | 25.86 | 25.24 | 1 547 159 | 3 780M | 1.04% | |
| READY CAPITAL CORP. | 6.73 | +2.28% | 6.60 | 6.73 | 6.57 | 1 643 140 | 1 132M | 0.98% | |
| ROGERS CORP. | 89.34 | +0.20% | 89.18 | 89.74 | 87.17 | 182 716 | 1 662M | 0.98% | |
| ROBLOX CORP. | 66.75 | +1.86% | 65.48 | 67.18 | 65.25 | 6 353 932 | 43 803M | 0.97% | |
| RELIANCE INC. | 297.69 | +2.21% | 292.94 | 298.98 | 292.42 | 513 308 | 16 378M | 0.93% | |
| RESTAURANT BRANDS INTL. | 64.52 | -2.82% | 65.62 | 66.00 | 63.24 | 2 911 077 | 20 454M | 0.92% | |
| RANGE RESOURCES | 38.67 | -0.34% | 39.03 | 39.62 | 38.56 | 2 199 811 | 9 331M | 0.91% | |
| RXO INC. | 21.57 | +3.01% | 21.03 | 21.64 | 20.85 | 1 017 955 | 2 537M | 0.87% | |
| RAYMOND JAMES FINANCIAL INC. | 159.84 | -0.34% | 160.39 | 161.89 | 159.40 | 1 699 104 | 32 918M | 0.83% | |
| REGIONS FINANCIAL | 24.32 | +1.12% | 24.16 | 24.49 | 24.09 | 8 729 990 | 25 906M | 0.82% | |
| ROCKWELL AUTOMATION INC. | 294.40 | -1.43% | 300.12 | 300.12 | 293.49 | 881 871 | 33 405M | 0.78% | |
| RYMAN HOSPITALITY PROPERTIES | 102.39 | -0.05% | 103.12 | 103.34 | 101.79 | 457 120 | 6 133M | 0.76% | |
| REXFORD INDUSTRIAL REALTY INC. | 40.34 | -0.57% | 40.90 | 41.31 | 40.34 | 1 570 382 | 8 855M | 0.72% | |
| REV GROUP INC. | 33.63 | +2.41% | 33.20 | 33.82 | 32.96 | 373 123 | 1 749M | 0.72% | |
| RENASANT CORP. | 38.45 | +0.13% | 38.70 | 39.01 | 38.25 | 449 254 | 2 444M | 0.71% |
