US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC. | 50,63 | +2,01% | 49,86 | 50,69 | 49,78 | 763.296 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 10,18 | +1,50% | 10,08 | 10,20 | 10,08 | 136.996 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13,98 | -0,14% | 13,99 | 14,06 | 13,98 | 49.454 | - | - | |
| RPM INTERNATIONAL INC. | 137,87 | +1,14% | 136,61 | 138,26 | 136,61 | 439.871 | - | - | |
| ROGERS COMMUNICATION INC. | 35,38 | +0,48% | 35,26 | 35,48 | 35,17 | 1.045.840 | - | - | |
| ROBLOX CORP. | 49,38 | +0,06% | 49,28 | 50,38 | 48,61 | 6.822.691 | - | - | |
| ROYAL CARIBBEAN CRUISES | 241,49 | +1,65% | 237,50 | 242,20 | 237,06 | 1.727.503 | - | - | |
| RUBRIK INC. CLASS A | 51,05 | +3,93% | 49,38 | 51,58 | 49,37 | 1.644.814 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 15,70 | +0,19% | 15,74 | 15,81 | 15,68 | 12.684 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 23,85 | -0,17% | 23,86 | 23,86 | 23,75 | 1.065 | - | - | |
| READY CAPITAL CORP. | 18,97 | +0,26% | 18,89 | 19,03 | 18,89 | 3.509 | - | - | |
| REGIONS FINANCIAL | 24,68 | +0,28% | 24,73 | 24,75 | 24,62 | 15.376 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18,72 | +0,32% | 18,44 | 18,72 | 18,44 | 900 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13,74 | +0,96% | 13,71 | 13,90 | 13,69 | 2.400.772 | - | - | |
| RENAISSANCERE HOLDINGS | 18,15 | +0,33% | 18,10 | 18,20 | 18,03 | 11.921 | - | - | |
| READY CAPITAL CORP. | 18,30 | +0,27% | 18,10 | 18,30 | 18,10 | 486 | - | - | |
| RALPH LAUREN CORP. | 212,15 | +2,43% | 208,56 | 213,42 | 208,54 | 683.929 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 27,21 | +3,19% | 26,61 | 27,33 | 26,59 | 987.199 | - | - | |
| REALTY INCOME CORP. | 57,45 | +0,10% | 57,65 | 57,88 | 57,30 | 3.270.032 | - | - | |
| REPUBLIC SERVICES INC. | 216,79 | +1,28% | 215,01 | 216,86 | 215,01 | 755.383 | - | - | |
| RYAN SPECIALTY HLD. | 73,53 | +2,51% | 72,00 | 74,53 | 72,00 | 1.057.705 | - | - | |
| RENAISSANCERE HOLDINGS | 271,90 | +2,74% | 264,95 | 272,82 | 264,95 | 366.897 | - | - | |
| ROBERT HALF INC. | 74,64 | +1,28% | 74,35 | 75,34 | 74,35 | 935.143 | - | - | |
| REDWOOD TRUST | 25,69 | +0,31% | 25,60 | 25,75 | 25,60 | 2.749 | - | - | |
| REXFORD INDUSTRIAL REALTY | 22,76 | -1,00% | 22,85 | 23,01 | 22,65 | 5.893 | - | - | |
| RYERSON HOLDING | 25,38 | +2,42% | 25,03 | 25,44 | 24,82 | 165.041 | - | - | |
| REDWIRE CORP. | 13,17 | +12,76% | 12,33 | 13,74 | 12,00 | 1.188.309 | - | - | |
| RESTAURANT BRANDS INTL. | 69,10 | -0,97% | 69,89 | 70,00 | 69,06 | 2.105.015 | - | - | |
| RANGE RESOURCES | 35,72 | +0,42% | 35,21 | 35,94 | 34,99 | 1.854.885 | - | - | |
| RUSH STREET INTERACTIVE | 13,32 | -1,19% | 13,56 | 13,63 | 12,97 | 2.321.444 | - | - |
