Palmarès et cotations US NYSE Actions - Capital échangé - Lettre Y
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| YETI HOLDINGS INC. | 37.74 | +0.24% | 37.68 | 38.26 | 37.47 | 1 448 933 | 3 195M | 1.71% | |
| YELP INC. | 41.04 | -0.51% | 41.25 | 41.53 | 40.89 | 521 882 | 2 746M | 0.78% | |
| YPF SOCIEDAD ANONIMA | 40.00 | +2.93% | 38.80 | 40.38 | 38.70 | 2 544 397 | 15 730M | 0.65% | |
| YUM! BRANDS INC. | 129.17 | -0.05% | 129.79 | 130.76 | 128.98 | 1 342 769 | 36 048M | 0.48% | |
| YEXT INC. | 6.81 | -0.73% | 6.83 | 6.85 | 6.68 | 518 685 | 871M | 0.41% | |
| YUM CHINA HOLDINGS INC. | 45.49 | -0.37% | 46.09 | 46.11 | 45.49 | 1 198 769 | 17 426M | 0.31% | |
| YALLA GROUP LTD. | 4.09 | +0.99% | 4.06 | 4.11 | 4.01 | 193 359 | 650M | 0.12% | |
| YIREN DIGITAL | 5.63 | -1.92% | 5.71 | 5.84 | 5.55 | 67 589 | 492M | 0.08% | |
| YOUDAO INC. ADS | 7.92 | +4.76% | 7.60 | 8.07 | 7.34 | 79 746 | 934M | 0.07% | |
| YATSEN HOLDING LTD. | 3.31 | -0.90% | 3.38 | 3.45 | 3.23 | 44 563 | 320M | 0.05% |
