Palmarès et cotations US NYSE Actions - Capital échangé - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UNITED STATES STEEL 38.43 -1.00% 38.90 39.13 37.64 5 489 058 8 655M 2.44%
UNDER ARMOUR INC. CLASS A 7.10 -2.47% 7.26 7.29 7.09 9 939 063 2 915M 2.42%
UNITY SOFTWARE INC. 21.51 +3.71% 21.15 21.58 20.96 9 430 316 8 536M 2.38%
UWM HOLDINGS CORP. 6.39 +1.11% 6.38 6.48 6.35 1 823 824 612M 1.90%
UNIVERSAL TECHNICAL INSTITUTE INC 28.39 +4.38% 27.35 28.70 27.24 895 744 1 528M 1.66%
US FOODS HOLDING 71.25 +0.20% 71.02 71.87 70.40 3 795 466 17 425M 1.55%
UIPATH INC. CLASS A 14.93 -1.39% 15.28 15.30 14.70 7 467 131 8 211M 1.36%
UTZ BRANDS INC CLASS A 13.36 -3.40% 13.90 13.98 13.28 833 361 1 103M 1.01%
URBAN EDGE PROPERTIES 20.74 -4.03% 21.65 21.73 20.66 1 201 783 2 590M 0.96%
UNDER ARMOUR INC. CLASS C 6.63 -1.49% 6.76 6.79 6.62 4 127 431 2 939M 0.93%
UNITED NATURAL FOODS INC. 34.00 -1.08% 34.32 34.76 33.51 536 422 2 022M 0.90%
UNITED PARKS & RESORTS INC. 52.58 -0.10% 53.02 53.20 52.31 476 944 3 362M 0.75%
UBER TECHNOLOGIES INC. 79.42 -1.08% 80.35 80.35 78.87 15 382 378 166 857M 0.73%
USANA HEALTH SCIENCES INC. 31.69 +0.28% 32.19 32.33 31.50 134 987 604M 0.71%
UNITED PARCEL SERVICE INC. 116.22 +0.50% 116.06 116.76 115.66 5 936 662 99 551M 0.69%
UNIVERSAL HEALTH SERVICES INC. 181.54 -0.69% 183.20 184.93 181.31 392 294 10 659M 0.67%
UNITED RENTALS INC. 741.26 +1.63% 731.63 744.16 731.63 415 973 49 024M 0.63%
UNUM GROUP 74.36 -1.43% 75.24 75.77 74.31 1 150 116 13 814M 0.62%
UGI CORP. 32.28 -0.22% 32.58 32.66 32.21 1 202 899 6 930M 0.56%
U.S. PHYSICAL THERAPY INC. 87.02 +0.60% 86.50 87.79 86.50 77 568 1 312M 0.51%
UNIFI INC. NEW 5.82 +3.01% 5.72 6.03 5.61 92 912 106M 0.51%
UNITIL CORP. 56.65 +0.51% 56.87 57.36 55.54 80 180 917M 0.50%
UDR INC. 42.95 -0.46% 43.20 43.73 42.91 1 426 418 14 166M 0.43%
UNIVERSAL INSURANCE HLD. 20.42 +0.49% 20.20 20.61 20.20 116 397 582M 0.41%
UNIFIRST CORP. 213.02 -1.48% 213.10 216.85 213.00 72 135 3 803M 0.40%
UNITEDHEALTH GROUP INC. 523.51 -1.44% 529.00 533.20 522.91 3 703 202 481 778M 0.40%
U.S. BANCORP 47.75 +0.76% 47.56 48.05 47.50 5 341 077 74 491M 0.34%
UNIVERSAL CORP. 52.87 -1.47% 53.71 54.00 52.85 74 170 1 306M 0.30%
UNION PACIFIC CORP. 249.22 -0.70% 251.49 253.20 249.10 1 696 285 151 091M 0.28%
UNIVERSAL HEALTH REALTY INC. TRUST 39.05 -0.89% 39.50 39.88 38.94 37 829 541M 0.27%