UNDER ARMOUR INC. CLASS A
|
8.25 |
+0.00% |
8.24 |
8.48 |
8.11 |
8 989 646 |
3 399M |
2.18% |
IA
|
UTZ BRANDS INC CLASS A
|
13.23 |
-0.15% |
13.19 |
13.28 |
12.71 |
1 408 948 |
1 092M |
1.71% |
IA
|
UNIVERSAL CORP.
|
52.40 |
-0.49% |
52.66 |
53.14 |
52.00 |
393 886 |
1 294M |
1.60% |
IA
|
UBER TECHNOLOGIES INC.
|
69.75 |
+3.66% |
67.69 |
70.19 |
67.69 |
33 405 859 |
146 541M |
1.59% |
IA
|
UNIVERSAL TECHNICAL INSTITUTE INC
|
28.95 |
+5.97% |
27.20 |
28.97 |
27.20 |
847 243 |
1 558M |
1.57% |
IA
|
UWM HOLDINGS CORP.
|
5.97 |
+1.53% |
5.82 |
5.98 |
5.76 |
1 229 207 |
572M |
1.28% |
IA
|
UIPATH INC. CLASS A
|
14.43 |
+1.55% |
14.39 |
14.65 |
14.26 |
6 635 182 |
7 936M |
1.21% |
IA
|
UNITED STATES STEEL
|
37.80 |
+3.73% |
36.73 |
37.82 |
36.46 |
2 659 251 |
8 511M |
1.18% |
IA
|
UNITED PARCEL SERVICE INC.
|
111.77 |
+0.43% |
111.34 |
112.15 |
110.21 |
9 333 573 |
95 740M |
1.09% |
IA
|
UNITY SOFTWARE INC.
|
21.47 |
+0.37% |
21.78 |
22.07 |
21.37 |
4 182 093 |
8 521M |
1.05% |
IA
|
US FOODS HOLDING
|
71.87 |
+0.76% |
71.55 |
72.44 |
70.78 |
2 395 943 |
17 576M |
0.98% |
IA
|
UNITED PARKS & RESORTS INC.
|
52.81 |
-0.40% |
52.94 |
53.64 |
52.63 |
568 052 |
3 377M |
0.89% |
IA
|
UNITED RENTALS INC.
|
753.49 |
+2.07% |
753.75 |
760.36 |
744.22 |
541 576 |
49 833M |
0.82% |
IA
|
USANA HEALTH SCIENCES INC.
|
31.57 |
-0.22% |
31.47 |
31.78 |
30.92 |
153 291 |
601M |
0.80% |
IA
|
UNDER ARMOUR INC. CLASS C
|
7.38 |
+0.41% |
7.24 |
7.54 |
7.24 |
3 660 085 |
3 372M |
0.80% |
IA
|
UNITED NATURAL FOODS INC.
|
30.13 |
+1.82% |
29.50 |
30.58 |
29.32 |
444 902 |
1 792M |
0.75% |
IA
|
UNITED MICROELECTRONICS
|
6.02 |
+0.00% |
6.03 |
6.10 |
5.97 |
17 999 121 |
15 084M |
0.72% |
IA
|
UNUM GROUP
|
75.95 |
-0.37% |
75.90 |
77.20 |
75.80 |
1 257 238 |
14 109M |
0.68% |
IA
|
U.S. BANCORP
|
47.45 |
+1.24% |
47.15 |
47.83 |
46.97 |
10 381 224 |
74 023M |
0.67% |
IA
|
UNIVERSAL HEALTH SERVICES INC.
|
192.64 |
+1.01% |
189.46 |
192.77 |
189.29 |
391 741 |
11 311M |
0.67% |
IA
|
UDR INC.
|
41.70 |
-0.07% |
41.60 |
41.74 |
41.12 |
1 992 237 |
13 754M |
0.60% |
IA
|
UGI CORP.
|
31.06 |
+0.13% |
31.00 |
31.24 |
30.68 |
1 209 661 |
6 668M |
0.56% |
IA
|
UNION PACIFIC CORP.
|
243.50 |
+0.20% |
242.69 |
245.53 |
242.34 |
2 895 046 |
147 624M |
0.48% |
IA
|
USA COMPRESSION PARTNERS LP
|
28.03 |
+1.71% |
27.49 |
28.20 |
27.26 |
566 104 |
3 280M |
0.48% |
IA
|
UNIFIRST CORP.
|
222.34 |
+3.27% |
213.87 |
223.70 |
213.87 |
79 156 |
3 970M |
0.44% |
IA
|
UNISYS CORP.
|
6.85 |
+4.74% |
6.54 |
6.88 |
6.46 |
277 561 |
475M |
0.40% |
IA
|
UNIVERSAL HEALTH REALTY INC. TRUST
|
39.72 |
+1.30% |
39.06 |
39.88 |
38.80 |
53 221 |
550M |
0.38% |
IA
|
URBAN EDGE PROPERTIES
|
19.93 |
-0.94% |
20.00 |
20.09 |
19.83 |
472 179 |
2 489M |
0.38% |
IA
|
UNIVERSAL INSURANCE HLD.
|
19.59 |
+0.67% |
19.44 |
19.66 |
19.34 |
94 552 |
558M |
0.33% |
IA
|
U.S. PHYSICAL THERAPY INC.
|
88.60 |
+0.51% |
87.71 |
89.29 |
87.50 |
49 965 |
1 336M |
0.33% |
IA
|