Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UNDER ARMOUR INC. CLASS A 8.25 +0.00% 8.24 8.48 8.11 8 989 646 3 399M 2.18% IA
UTZ BRANDS INC CLASS A 13.23 -0.15% 13.19 13.28 12.71 1 408 948 1 092M 1.71% IA
UNIVERSAL CORP. 52.40 -0.49% 52.66 53.14 52.00 393 886 1 294M 1.60% IA
UBER TECHNOLOGIES INC. 69.75 +3.66% 67.69 70.19 67.69 33 405 859 146 541M 1.59% IA
UNIVERSAL TECHNICAL INSTITUTE INC 28.95 +5.97% 27.20 28.97 27.20 847 243 1 558M 1.57% IA
UWM HOLDINGS CORP. 5.97 +1.53% 5.82 5.98 5.76 1 229 207 572M 1.28% IA
UIPATH INC. CLASS A 14.43 +1.55% 14.39 14.65 14.26 6 635 182 7 936M 1.21% IA
UNITED STATES STEEL 37.80 +3.73% 36.73 37.82 36.46 2 659 251 8 511M 1.18% IA
UNITED PARCEL SERVICE INC. 111.77 +0.43% 111.34 112.15 110.21 9 333 573 95 740M 1.09% IA
UNITY SOFTWARE INC. 21.47 +0.37% 21.78 22.07 21.37 4 182 093 8 521M 1.05% IA
US FOODS HOLDING 71.87 +0.76% 71.55 72.44 70.78 2 395 943 17 576M 0.98% IA
UNITED PARKS & RESORTS INC. 52.81 -0.40% 52.94 53.64 52.63 568 052 3 377M 0.89% IA
UNITED RENTALS INC. 753.49 +2.07% 753.75 760.36 744.22 541 576 49 833M 0.82% IA
USANA HEALTH SCIENCES INC. 31.57 -0.22% 31.47 31.78 30.92 153 291 601M 0.80% IA
UNDER ARMOUR INC. CLASS C 7.38 +0.41% 7.24 7.54 7.24 3 660 085 3 372M 0.80% IA
UNITED NATURAL FOODS INC. 30.13 +1.82% 29.50 30.58 29.32 444 902 1 792M 0.75% IA
UNITED MICROELECTRONICS 6.02 +0.00% 6.03 6.10 5.97 17 999 121 15 084M 0.72% IA
UNUM GROUP 75.95 -0.37% 75.90 77.20 75.80 1 257 238 14 109M 0.68% IA
U.S. BANCORP 47.45 +1.24% 47.15 47.83 46.97 10 381 224 74 023M 0.67% IA
UNIVERSAL HEALTH SERVICES INC. 192.64 +1.01% 189.46 192.77 189.29 391 741 11 311M 0.67% IA
UDR INC. 41.70 -0.07% 41.60 41.74 41.12 1 992 237 13 754M 0.60% IA
UGI CORP. 31.06 +0.13% 31.00 31.24 30.68 1 209 661 6 668M 0.56% IA
UNION PACIFIC CORP. 243.50 +0.20% 242.69 245.53 242.34 2 895 046 147 624M 0.48% IA
USA COMPRESSION PARTNERS LP 28.03 +1.71% 27.49 28.20 27.26 566 104 3 280M 0.48% IA
UNIFIRST CORP. 222.34 +3.27% 213.87 223.70 213.87 79 156 3 970M 0.44% IA
UNISYS CORP. 6.85 +4.74% 6.54 6.88 6.46 277 561 475M 0.40% IA
UNIVERSAL HEALTH REALTY INC. TRUST 39.72 +1.30% 39.06 39.88 38.80 53 221 550M 0.38% IA
URBAN EDGE PROPERTIES 19.93 -0.94% 20.00 20.09 19.83 472 179 2 489M 0.38% IA
UNIVERSAL INSURANCE HLD. 19.59 +0.67% 19.44 19.66 19.34 94 552 558M 0.33% IA
U.S. PHYSICAL THERAPY INC. 88.60 +0.51% 87.71 89.29 87.50 49 965 1 336M 0.33% IA