Palmarès et cotations US NYSE Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MACY S INC | 16.41 | +1.05% | 16.33 | 16.62 | 16.26 | 1 911 401 | - | - | |
| M&T BANK CORP. | 24.43 | +0.04% | 24.53 | 24.66 | 24.43 | 3 657 | - | - | |
| MANCHESTER UNITED | 17.08 | -0.41% | 17.04 | 17.16 | 17.00 | 48 242 | - | - | |
| MERCURY GENERAL | 67.68 | -0.75% | 67.65 | 67.99 | 67.11 | 36 191 | - | - | |
| MAXIMUS INC. | 72.25 | -0.95% | 72.73 | 73.27 | 71.69 | 164 893 | - | - | |
| MFS MULTIMARKET INCOME TRUST | 4.60 | +0.00% | 4.58 | 4.60 | 4.56 | 96 629 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DOMESTI | 4.41 | +0.00% | 4.41 | 4.42 | 4.36 | 315 440 | - | - | |
| MERIDIANLINK INC. | 21.05 | +0.05% | 20.90 | 21.19 | 20.83 | 50 865 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES REP 1/ | 25.46 | -0.24% | 25.52 | 25.52 | 25.45 | 25 440 | - | - | |
| MINISO GROUP HOLDING | 23.94 | +2.57% | 23.94 | 24.05 | 23.55 | 287 098 | - | - | |
| MCCORMICK & CO. | 77.78 | -1.37% | 78.25 | 79.05 | 77.28 | 331 212 | - | - | |
| MERITAGE HOMES CORP. | 154.67 | +0.04% | 153.66 | 155.42 | 153.21 | 51 452 | - | - | |
| MORGAN STANLEY | 124.07 | +0.51% | 123.10 | 124.31 | 122.79 | 793 856 | - | - | |
| METLIFE | 25.02 | -0.16% | 25.03 | 25.08 | 25.01 | 12 936 | - | - | |
| M&T BANK CORP. | 26.59 | -0.08% | 26.70 | 26.92 | 26.51 | 36 026 | - | - | |
| MATSON INC. | 138.21 | +0.96% | 136.10 | 139.50 | 134.77 | 28 765 | - | - | |
| MARCUS CORP. | 21.28 | -0.88% | 21.38 | 21.43 | 21.03 | 35 733 | - | - | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 24.26 | +0.21% | 24.24 | 24.29 | 24.16 | 29 443 | - | - | |
| MAIDEN HLD. | 16.08 | -0.43% | 16.00 | 17.08 | 16.00 | 6 263 | - | - | |
| MFS INTERMEDIATE HIGH INC. FUND | 1.72 | +0.58% | 1.69 | 1.72 | 1.69 | 70 682 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DEBT FU | 7.34 | -0.54% | 7.36 | 7.47 | 7.32 | 50 999 | - | - | |
| MARKEL GROUP INC. | 1 726.46 | -0.04% | 1 715.15 | 1 738.84 | 1 696.50 | 8 239 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 21.74 | -0.32% | 21.82 | 21.87 | 21.72 | 24 522 | - | - | |
| MESABI TRUST | 27.55 | -0.86% | 27.60 | 27.60 | 27.04 | 11 957 | - | - | |
| MAGNA INTERNATIONAL INC. | 41.76 | -1.09% | 41.77 | 42.04 | 41.35 | 346 643 | - | - | |
| MARATHON OIL CORP. | 28.55 | +0.00% | 29.11 | 29.37 | 28.43 | 36 027 438 | - | - | |
| MCKESSON CORP. | 572.60 | -1.23% | 579.96 | 579.96 | 569.63 | 90 062 | - | - | |
| MOOG INC. CLASS B | 210.74 | +0.00% | 210.74 | 210.74 | 210.74 | 116 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 153.17 | -0.15% | 152.93 | 153.59 | 151.62 | 96 428 | - | - |
